| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 16.65 | 16.75 | 16.1 | 16.32 | 16.32 | -0.32 (-1.92%) | 14,700 |
| 24 Sep 2021 | USD | 17.4 | 17.4 | 16.6 | 16.64 | 16.64 | +0.06 (+0.36%) | 4,300 |
| 23 Sep 2021 | USD | 16.66 | 16.66 | 16.53 | 16.58 | 16.58 | -0.12 (-0.72%) | 2,300 |
| 22 Sep 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.28 (-1.65%) | 1,800 |
| 21 Sep 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.31 (+1.86%) | 800 |
| 20 Sep 2021 | USD | 16.91 | 17.37 | 16.61 | 16.67 | 16.67 | -0.61 (-3.53%) | 3,500 |
| 17 Sep 2021 | USD | 16.86 | 17.32 | 16.49 | 17.28 | 17.28 | +0.46 (+2.73%) | 23,100 |
| 16 Sep 2021 | USD | 16.85 | 17 | 16.7 | 16.82 | 16.82 | -0.03 (-0.18%) | 2,200 |
| 15 Sep 2021 | USD | 16.75 | 16.98 | 16.7 | 16.85 | 16.85 | +0.22 (+1.32%) | 12,500 |
| 14 Sep 2021 | USD | 16.56 | 16.82 | 16.56 | 16.63 | 16.63 | -0.05 (-0.30%) | 5,800 |
| 13 Sep 2021 | USD | 16.83 | 17.39 | 16.64 | 16.68 | 16.68 | -0.15 (-0.89%) | 6,800 |
| 10 Sep 2021 | USD | 16.945 | 17.33 | 16.61 | 16.83 | 16.83 | -0.25 (-1.46%) | 7,999 |
| 9 Sep 2021 | USD | 17 | 17.08 | 16.9 | 17.08 | 17.08 | -0.02 (-0.12%) | 5,368 |
| 8 Sep 2021 | USD | 17.185 | 17.6099 | 17 | 17.1 | 17.1 | -0.12 (-0.70%) | 10,304 |
| 7 Sep 2021 | USD | 17 | 17.22 | 16.76 | 17.22 | 17.22 | +0.2 (+1.18%) | 13,603 |
| 3 Sep 2021 | USD | 17 | 17.09 | 16.57 | 17.02 | 17.02 | +0.02 (+0.12%) | 8,670 |
| 2 Sep 2021 | USD | 16.74 | 17.02 | 16.74 | 17 | 17 | +0.24 (+1.43%) | 14,870 |
| 1 Sep 2021 | USD | 16.84 | 16.84 | 16.67 | 16.76 | 16.76 | +0.04 (+0.24%) | 2,843 |
| 31 Aug 2021 | USD | 16.73 | 16.845 | 16.68 | 16.72 | 16.72 | -0.03 (-0.18%) | 10,958 |
| 30 Aug 2021 | USD | 16.78 | 16.78 | 16.6 | 16.75 | 16.75 | -0.03 (-0.18%) | 4,232 |
| 27 Aug 2021 | USD | 16.61 | 16.8 | 16.54 | 16.78 | 16.78 | +0.07 (+0.42%) | 15,545 |
| 26 Aug 2021 | USD | 16.48 | 16.79 | 16.46 | 16.71 | 16.71 | -0.02 (-0.12%) | 5,787 |
| 25 Aug 2021 | USD | 16.695 | 16.85 | 16.68 | 16.73 | 16.73 | -0.01 (-0.06%) | 6,595 |
| 24 Aug 2021 | USD | 16.496 | 16.8 | 16.45 | 16.74 | 16.74 | +0.05 (+0.30%) | 5,595 |
| 23 Aug 2021 | USD | 16.69 | 16.75 | 16.6 | 16.69 | 16.69 | +0.11 (+0.66%) | 34,129 |
| 20 Aug 2021 | USD | 16.5 | 16.75 | 16.5 | 16.58 | 16.58 | +0.01 (+0.06%) | 8,770 |
| 19 Aug 2021 | USD | 16.72 | 16.78 | 16.37 | 16.57 | 16.57 | -0.28 (-1.66%) | 7,087 |
| 18 Aug 2021 | USD | 16.75 | 16.86 | 16.57 | 16.85 | 16.85 | +0.11 (+0.66%) | 8,582 |
| 17 Aug 2021 | USD | 16.4262 | 16.85 | 16.4262 | 16.74 | 16.74 | +0.26 (+1.58%) | 6,632 |
| 16 Aug 2021 | USD | 16.5 | 16.5 | 16.37 | 16.48 | 16.48 | -0.02 (-0.12%) | 1,679 |
