| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 1,516 |
| 12 Aug 2021 | USD | 16.32 | 16.61 | 16.32 | 16.52 | 16.52 | +0.07 (+0.43%) | 4,245 |
| 11 Aug 2021 | USD | 16.34 | 16.45 | 16.34 | 16.45 | 16.45 | -0.07 (-0.42%) | 2,692 |
| 10 Aug 2021 | USD | 16.58 | 16.67 | 16.44 | 16.52 | 16.52 | +0.02 (+0.12%) | 9,922 |
| 9 Aug 2021 | USD | 16.47 | 16.56 | 16.45 | 16.5 | 16.5 | +0.03 (+0.18%) | 7,380 |
| 6 Aug 2021 | USD | 16.52 | 16.58 | 16.41 | 16.47 | 16.47 | -0.02 (-0.12%) | 7,814 |
| 5 Aug 2021 | USD | 16.4 | 16.53 | 16.35 | 16.49 | 16.49 | +0.16 (+0.98%) | 6,645 |
| 4 Aug 2021 | USD | 16.33 | 16.42 | 16.2 | 16.33 | 16.33 | -0.02 (-0.12%) | 15,679 |
| 3 Aug 2021 | USD | 16.1301 | 16.43 | 16 | 16.35 | 16.35 | +0.11 (+0.68%) | 30,990 |
| 2 Aug 2021 | USD | 16.43 | 16.43 | 16.07 | 16.24 | 16.24 | -0.09 (-0.55%) | 6,835 |
| 30 Jul 2021 | USD | 16.32 | 16.37 | 16.31 | 16.33 | 16.33 | +0.03 (+0.18%) | 3,109 |
| 29 Jul 2021 | USD | 16.3 | 16.395 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 12,150 |
| 28 Jul 2021 | USD | 16.355 | 16.54 | 16.26 | 16.35 | 16.35 | 0.0 (0.0%) | 5,011 |
| 27 Jul 2021 | USD | 16.3 | 16.4967 | 16.3 | 16.35 | 16.35 | -0.06 (-0.37%) | 6,061 |
| 26 Jul 2021 | USD | 16.402 | 16.49 | 16.34 | 16.41 | 16.41 | -0.02 (-0.12%) | 3,767 |
| 23 Jul 2021 | USD | 16.25 | 16.55 | 16.25 | 16.43 | 16.43 | +0.18 (+1.11%) | 7,702 |
| 22 Jul 2021 | USD | 16.29 | 16.44 | 16.25 | 16.25 | 16.25 | -0.22 (-1.34%) | 11,387 |
| 21 Jul 2021 | USD | 16.55 | 16.59 | 16.465 | 16.47 | 16.47 | +0.08 (+0.49%) | 10,173 |
| 20 Jul 2021 | USD | 16.3039 | 16.74 | 16.3039 | 16.39 | 16.39 | +0.12 (+0.74%) | 26,240 |
| 19 Jul 2021 | USD | 16.2 | 16.35 | 16.12 | 16.27 | 16.27 | +0.05 (+0.31%) | 25,534 |
| 16 Jul 2021 | USD | 16.37 | 16.37 | 16.2 | 16.22 | 16.22 | -0.15 (-0.92%) | 12,298 |
| 15 Jul 2021 | USD | 16.25 | 16.37 | 16.2 | 16.37 | 16.37 | +0.15 (+0.92%) | 34,795 |
| 14 Jul 2021 | USD | 16.2 | 16.29 | 16.2 | 16.22 | 16.22 | +0.02 (+0.12%) | 9,413 |
| 13 Jul 2021 | USD | 16.48 | 16.53 | 16.2 | 16.2 | 16.2 | -0.23 (-1.40%) | 8,785 |
| 12 Jul 2021 | USD | 16.2 | 16.45 | 16.2 | 16.43 | 16.43 | +0.21 (+1.29%) | 9,130 |
| 9 Jul 2021 | USD | 16.0774 | 16.32 | 16.0774 | 16.22 | 16.22 | +0.15 (+0.93%) | 10,906 |
| 8 Jul 2021 | USD | 16.02 | 16.2 | 15.92 | 16.07 | 16.07 | -0.14 (-0.86%) | 16,503 |
| 7 Jul 2021 | USD | 16.07 | 16.266 | 16.07 | 16.21 | 16.21 | +0.07 (+0.43%) | 33,881 |
| 6 Jul 2021 | USD | 16.21 | 16.21 | 16.05 | 16.14 | 16.14 | -0.14 (-0.86%) | 39,184 |
| 2 Jul 2021 | USD | 16.22 | 17.08 | 16.2 | 16.28 | 16.28 | +0.01 (+0.06%) | 24,560 |
