| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 15.86 | 15.86 | 15.5 | 15.61 | 15.61 | -0.29 (-1.82%) | 14,965 |
| 18 May 2021 | USD | 15.73 | 16.22 | 15.6926 | 15.9 | 15.9 | +0.16 (+1.02%) | 25,437 |
| 17 May 2021 | USD | 15.61 | 15.74 | 15.53 | 15.74 | 15.74 | +0.04 (+0.25%) | 11,050 |
| 14 May 2021 | USD | 15.42 | 15.8 | 15.42 | 15.7 | 15.7 | +0.26 (+1.68%) | 14,930 |
| 13 May 2021 | USD | 15.16 | 15.55 | 15.16 | 15.44 | 15.44 | +0.35 (+2.32%) | 23,268 |
| 12 May 2021 | USD | 15.2 | 15.32 | 15 | 15.09 | 15.09 | -0.04 (-0.26%) | 31,370 |
| 11 May 2021 | USD | 15.4 | 15.6 | 15.12 | 15.13 | 15.13 | -0.34 (-2.20%) | 27,421 |
| 10 May 2021 | USD | 15.51 | 15.74 | 15.4 | 15.47 | 15.47 | -0.05 (-0.32%) | 28,094 |
| 7 May 2021 | USD | 15.61 | 15.61 | 15.5 | 15.52 | 15.52 | -0.13 (-0.83%) | 24,580 |
| 6 May 2021 | USD | 15.15 | 15.74 | 15.15 | 15.65 | 15.65 | +0.5 (+3.30%) | 36,802 |
| 5 May 2021 | USD | 15.46 | 15.5 | 15.11 | 15.15 | 15.15 | -0.29 (-1.88%) | 35,148 |
| 4 May 2021 | USD | 15.77 | 15.94 | 15.404 | 15.44 | 15.44 | -0.25 (-1.59%) | 23,720 |
| 3 May 2021 | USD | 15.53 | 16.01 | 15.37 | 15.69 | 15.69 | +0.17 (+1.10%) | 35,872 |
| 30 Apr 2021 | USD | 15.11 | 15.6499 | 15.03 | 15.52 | 15.52 | +0.29 (+1.90%) | 48,820 |
| 29 Apr 2021 | USD | 15.53 | 15.63 | 15.12 | 15.23 | 15.23 | -0.07 (-0.46%) | 22,820 |
| 28 Apr 2021 | USD | 15.18 | 15.3 | 15.1 | 15.3 | 15.3 | +0.1 (+0.66%) | 27,373 |
| 27 Apr 2021 | USD | 15.5 | 15.5 | 15.16 | 15.2 | 15.2 | -0.24 (-1.55%) | 22,304 |
| 26 Apr 2021 | USD | 15.34 | 15.6 | 15.34 | 15.44 | 15.44 | +0.1 (+0.65%) | 32,774 |
| 23 Apr 2021 | USD | 15.4626 | 15.5 | 15.2 | 15.34 | 15.34 | +0.05 (+0.33%) | 24,853 |
| 22 Apr 2021 | USD | 15.64 | 15.83 | 15.22 | 15.29 | 15.29 | -0.21 (-1.35%) | 35,027 |
| 21 Apr 2021 | USD | 15.91 | 16 | 15.5 | 15.5 | 15.5 | -0.34 (-2.15%) | 20,128 |
| 20 Apr 2021 | USD | 16 | 16.11 | 15.84 | 15.84 | 15.84 | -0.17 (-1.06%) | 20,567 |
| 19 Apr 2021 | USD | 16 | 16.18 | 15.772 | 16.01 | 16.01 | +0.01 (+0.06%) | 27,535 |
| 16 Apr 2021 | USD | 16.29 | 16.29 | 16 | 16 | 16 | -0.17 (-1.05%) | 17,100 |
| 15 Apr 2021 | USD | 16.115 | 16.31 | 16.04 | 16.17 | 16.17 | +0.16 (+1.00%) | 20,548 |
| 14 Apr 2021 | USD | 15.9 | 16.44 | 15.9 | 16.01 | 16.01 | +0.18 (+1.14%) | 16,034 |
| 13 Apr 2021 | USD | 15.97 | 16.13 | 15.8 | 15.83 | 15.83 | -0.27 (-1.68%) | 17,224 |
| 12 Apr 2021 | USD | 15.69 | 16.1274 | 15.675 | 16.1 | 16.1 | +0.38 (+2.42%) | 45,960 |
| 9 Apr 2021 | USD | 15.61 | 15.79 | 15.61 | 15.72 | 15.72 | +0.07 (+0.45%) | 24,665 |
| 8 Apr 2021 | USD | 15.84 | 16.3989 | 15.52 | 15.65 | 15.65 | -0.12 (-0.76%) | 22,222 |
