| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 16.69 | 16.69 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 5,850 |
| 24 Jun 2024 | USD | 16.6601 | 16.7 | 16.6601 | 16.7 | 16.7 | -0.12 (-0.71%) | 4,307 |
| 21 Jun 2024 | USD | 16.97 | 16.97 | 16.55 | 16.82 | 16.82 | -0.15 (-0.88%) | 37,298 |
| 20 Jun 2024 | USD | 16.875 | 16.97 | 16.875 | 16.97 | 16.97 | +0.1 (+0.59%) | 2,570 |
| 18 Jun 2024 | USD | 16.86 | 17 | 16.85 | 16.87 | 16.87 | +0.27 (+1.63%) | 10,311 |
| 17 Jun 2024 | USD | 16.52 | 16.6 | 16.325 | 16.6 | 16.6 | -0.1 (-0.60%) | 8,529 |
| 14 Jun 2024 | USD | 16.72 | 16.75 | 16.35 | 16.7 | 16.7 | -0.14 (-0.83%) | 10,396 |
| 13 Jun 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 3,019 |
| 12 Jun 2024 | USD | 16.63 | 16.83 | 16.63 | 16.83 | 16.83 | +0.45 (+2.75%) | 6,517 |
| 11 Jun 2024 | USD | 16.25 | 16.38 | 16.18 | 16.38 | 16.38 | +0.08 (+0.49%) | 13,477 |
| 10 Jun 2024 | USD | 16.5 | 16.575 | 16.3 | 16.3 | 16.3 | -0.34 (-2.04%) | 13,316 |
| 7 Jun 2024 | USD | 16.75 | 16.75 | 16.64 | 16.64 | 16.64 | -0.27 (-1.60%) | 3,431 |
| 6 Jun 2024 | USD | 16.91 | 16.91 | 16.82 | 16.91 | 16.91 | -0.06 (-0.35%) | 3,317 |
| 5 Jun 2024 | USD | 16.83 | 16.97 | 16.8 | 16.97 | 16.97 | -0.05 (-0.29%) | 10,160 |
| 4 Jun 2024 | USD | 16.8 | 17.0456 | 16.8 | 17.02 | 17.02 | +0.1 (+0.59%) | 5,592 |
| 3 Jun 2024 | USD | 17.03 | 17.03 | 16.8 | 16.92 | 16.92 | -0.3 (-1.74%) | 12,182 |
| 31 May 2024 | USD | 17.34 | 17.34 | 17.22 | 17.22 | 17.22 | -0.11 (-0.63%) | 3,835 |
| 30 May 2024 | USD | 16.903 | 17.33 | 16.903 | 17.33 | 17.33 | +0.58 (+3.46%) | 4,628 |
| 29 May 2024 | USD | 17.19 | 17.25 | 16.75 | 16.75 | 16.75 | -0.73 (-4.18%) | 15,943 |
| 28 May 2024 | USD | 17.88 | 17.88 | 17.35 | 17.48 | 17.48 | -0.24 (-1.35%) | 8,057 |
| 24 May 2024 | USD | 17.63 | 17.72 | 17.52 | 17.72 | 17.72 | +0.11 (+0.62%) | 5,020 |
| 23 May 2024 | USD | 17.875 | 17.875 | 17.605 | 17.61 | 17.61 | -0.14 (-0.79%) | 8,677 |
| 22 May 2024 | USD | 17.74 | 17.88 | 17.5 | 17.75 | 17.75 | -0.06 (-0.34%) | 6,504 |
| 21 May 2024 | USD | 18.125 | 18.125 | 17.46 | 17.81 | 17.81 | +0.31 (+1.77%) | 3,112 |
| 20 May 2024 | USD | 17.5 | 17.77 | 17.5 | 17.5 | 17.5 | -0.31 (-1.74%) | 4,318 |
| 17 May 2024 | USD | 17.81 | 17.81 | 17.28 | 17.81 | 17.81 | +0.03 (+0.17%) | 5,515 |
| 16 May 2024 | USD | 17.38 | 17.79 | 17.35 | 17.78 | 17.78 | +0.46 (+2.66%) | 8,614 |
| 15 May 2024 | USD | 17.2 | 17.37 | 17.12 | 17.32 | 17.32 | +0.2 (+1.17%) | 8,438 |
| 14 May 2024 | USD | 17.05 | 17.2347 | 17 | 17.12 | 17.12 | +0.12 (+0.71%) | 4,844 |
| 13 May 2024 | USD | 17.43 | 17.541 | 17 | 17 | 17 | -0.34 (-1.96%) | 7,342 |
