| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 16.28 | 16.28 | 15.68 | 15.77 | 15.77 | -0.68 (-4.13%) | 24,275 |
| 6 Apr 2021 | USD | 16.5 | 17.055 | 16.28 | 16.45 | 16.45 | -0.02 (-0.12%) | 30,541 |
| 5 Apr 2021 | USD | 16.48 | 16.6457 | 16.09 | 16.47 | 16.47 | +0.03 (+0.18%) | 28,962 |
| 1 Apr 2021 | USD | 16.09 | 16.95 | 15.725 | 16.44 | 16.44 | +0.44 (+2.75%) | 20,602 |
| 31 Mar 2021 | USD | 17.33 | 17.7399 | 15.52 | 16 | 16 | -1.26 (-7.30%) | 58,341 |
| 30 Mar 2021 | USD | 16.51 | 17.35 | 16.51 | 17.26 | 17.26 | +0.82 (+4.99%) | 31,334 |
| 29 Mar 2021 | USD | 16.5 | 16.81 | 16.33 | 16.44 | 16.44 | -0.18 (-1.08%) | 29,984 |
| 26 Mar 2021 | USD | 15.73 | 16.62 | 15.73 | 16.62 | 16.62 | +0.825 (+5.22%) | 20,470 |
| 25 Mar 2021 | USD | 15.22 | 16.11 | 15.19 | 15.795 | 15.795 | +0.505 (+3.30%) | 23,259 |
| 24 Mar 2021 | USD | 15.61 | 16.21 | 15.28 | 15.29 | 15.29 | -0.08 (-0.52%) | 20,181 |
| 23 Mar 2021 | USD | 16 | 16.43 | 15.28 | 15.37 | 15.37 | -0.63 (-3.94%) | 28,245 |
| 22 Mar 2021 | USD | 16.15 | 16.2 | 15.95 | 16 | 16 | -0.62 (-3.73%) | 22,706 |
| 19 Mar 2021 | USD | 16.62 | 16.62 | 16.26 | 16.62 | 16.62 | +0.02 (+0.12%) | 63,944 |
| 18 Mar 2021 | USD | 16.47 | 16.94 | 16.4 | 16.6 | 16.6 | +0.36 (+2.22%) | 27,415 |
| 17 Mar 2021 | USD | 16.89 | 16.89 | 16.18 | 16.24 | 16.24 | -0.52 (-3.10%) | 14,313 |
| 16 Mar 2021 | USD | 16.62 | 17 | 16.53 | 16.76 | 16.76 | -0.22 (-1.30%) | 18,919 |
| 15 Mar 2021 | USD | 17.26 | 18.23 | 16.5529 | 16.98 | 16.98 | -0.22 (-1.28%) | 19,951 |
| 12 Mar 2021 | USD | 17.35 | 17.79 | 17.1 | 17.2 | 17.2 | -0.09 (-0.52%) | 22,192 |
| 11 Mar 2021 | USD | 17.48 | 17.52 | 17.19 | 17.29 | 17.29 | -0.15 (-0.86%) | 18,685 |
| 10 Mar 2021 | USD | 17.48 | 17.78 | 17.4 | 17.44 | 17.44 | -0.17 (-0.97%) | 33,785 |
| 9 Mar 2021 | USD | 18.1 | 18.1 | 17.02 | 17.61 | 17.61 | -0.44 (-2.44%) | 63,719 |
| 8 Mar 2021 | USD | 17.75 | 18.2 | 17.7359 | 18.05 | 18.05 | +0.3 (+1.69%) | 26,191 |
| 5 Mar 2021 | USD | 17.74 | 18 | 17.51 | 17.75 | 17.75 | +0.14 (+0.80%) | 32,432 |
| 4 Mar 2021 | USD | 17.42 | 18 | 17.42 | 17.61 | 17.61 | +0.31 (+1.79%) | 51,370 |
| 3 Mar 2021 | USD | 16.74 | 17.45 | 16.74 | 17.3 | 17.3 | +0.75 (+4.53%) | 26,801 |
| 2 Mar 2021 | USD | 16.37 | 16.67 | 15.93 | 16.55 | 16.55 | +0.16 (+0.98%) | 18,948 |
| 1 Mar 2021 | USD | 16.09 | 16.451 | 15.925 | 16.39 | 16.39 | +0.68 (+4.33%) | 19,969 |
| 26 Feb 2021 | USD | 15.85 | 16.02 | 15.42 | 15.71 | 15.71 | -0.14 (-0.88%) | 221,510 |
| 25 Feb 2021 | USD | 15.93 | 15.93 | 15.8 | 15.85 | 15.85 | +0.02 (+0.13%) | 15,801 |
| 24 Feb 2021 | USD | 15.75 | 16.1 | 15.75 | 15.83 | 15.83 | +0.17 (+1.09%) | 20,722 |
