| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 15.92 | 16.25 | 15.6 | 15.66 | 15.66 | -0.17 (-1.07%) | 19,020 |
| 22 Feb 2021 | USD | 15.47 | 15.94 | 15.37 | 15.83 | 15.83 | +0.33 (+2.13%) | 16,125 |
| 19 Feb 2021 | USD | 15.35 | 15.5777 | 15.315 | 15.5 | 15.5 | +0.15 (+0.98%) | 16,645 |
| 18 Feb 2021 | USD | 15.44 | 15.44 | 15.35 | 15.35 | 15.35 | -0.08 (-0.52%) | 12,832 |
| 17 Feb 2021 | USD | 15.35 | 15.49 | 15.35 | 15.43 | 15.43 | +0.08 (+0.52%) | 13,997 |
| 16 Feb 2021 | USD | 15.35 | 15.3973 | 15.35 | 15.35 | 15.35 | +0.11 (+0.72%) | 10,595 |
| 12 Feb 2021 | USD | 15.45 | 15.4938 | 15.08 | 15.24 | 15.24 | -0.26 (-1.68%) | 12,747 |
| 11 Feb 2021 | USD | 15.5 | 15.66 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 18,308 |
| 10 Feb 2021 | USD | 15.24 | 15.63 | 15.24 | 15.51 | 15.51 | +0.02 (+0.13%) | 25,589 |
| 9 Feb 2021 | USD | 15.6246 | 15.75 | 15.49 | 15.49 | 15.49 | -0.13 (-0.83%) | 9,243 |
| 8 Feb 2021 | USD | 15.6 | 15.75 | 15.5 | 15.62 | 15.62 | +0.03 (+0.19%) | 25,168 |
| 5 Feb 2021 | USD | 15.44 | 15.65 | 15.44 | 15.59 | 15.59 | +0.41 (+2.70%) | 25,062 |
| 4 Feb 2021 | USD | 15.02 | 15.3 | 15 | 15.18 | 15.18 | +0.13 (+0.86%) | 6,090 |
| 3 Feb 2021 | USD | 14.7 | 15.05 | 14.7 | 15.05 | 15.05 | +0.38 (+2.59%) | 24,291 |
| 2 Feb 2021 | USD | 14.28 | 14.92 | 14.26 | 14.67 | 14.67 | +0.51 (+3.60%) | 20,019 |
| 1 Feb 2021 | USD | 14.27 | 14.31 | 14.0701 | 14.16 | 14.16 | -0.12 (-0.84%) | 15,269 |
| 29 Jan 2021 | USD | 14.09 | 14.49 | 14.08 | 14.28 | 14.28 | +0.17 (+1.20%) | 18,666 |
| 28 Jan 2021 | USD | 14.27 | 14.51 | 14.01 | 14.11 | 14.11 | +0.08 (+0.57%) | 28,945 |
| 27 Jan 2021 | USD | 14.96 | 14.96 | 14.01 | 14.03 | 14.03 | -0.97 (-6.47%) | 24,243 |
| 26 Jan 2021 | USD | 15 | 15.03 | 15 | 15 | 15 | -0.08 (-0.53%) | 19,421 |
| 25 Jan 2021 | USD | 14.99 | 15.18 | 14.99 | 15.08 | 15.08 | -0.02 (-0.13%) | 9,765 |
| 22 Jan 2021 | USD | 14.899 | 15.16 | 14.825 | 15.1 | 15.1 | +0.19 (+1.27%) | 13,580 |
| 21 Jan 2021 | USD | 15.48 | 15.48 | 14.9 | 14.91 | 14.91 | -0.47 (-3.06%) | 10,750 |
| 20 Jan 2021 | USD | 15.38 | 15.8635 | 15.38 | 15.38 | 15.38 | -0.08 (-0.52%) | 7,067 |
| 19 Jan 2021 | USD | 14.95 | 15.5 | 14.95 | 15.46 | 15.46 | +0.68 (+4.60%) | 19,834 |
| 15 Jan 2021 | USD | 15.17 | 15.19 | 14.62 | 14.78 | 14.78 | -0.52 (-3.40%) | 8,290 |
| 14 Jan 2021 | USD | 15.4632 | 15.57 | 15.23 | 15.3 | 15.3 | +0.1 (+0.66%) | 16,206 |
| 13 Jan 2021 | USD | 14.96 | 15.2 | 14.65 | 15.2 | 15.2 | +0.07 (+0.46%) | 9,384 |
| 12 Jan 2021 | USD | 15.34 | 15.4999 | 14.95 | 15.13 | 15.13 | -0.1 (-0.66%) | 11,328 |
| 11 Jan 2021 | USD | 15.33 | 15.51 | 15.16 | 15.23 | 15.23 | -0.13 (-0.85%) | 5,362 |
