| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 15.75 | 16 | 15.04 | 15.36 | 15.36 | -0.28 (-1.79%) | 9,135 |
| 7 Jan 2021 | USD | 15.4 | 15.88 | 15.4 | 15.64 | 15.64 | +0.47 (+3.10%) | 19,449 |
| 6 Jan 2021 | USD | 14.65 | 15.62 | 14.65 | 15.17 | 15.17 | +0.7 (+4.84%) | 34,717 |
| 5 Jan 2021 | USD | 14.9693 | 14.9693 | 14.27 | 14.47 | 14.47 | -0.29 (-1.96%) | 16,695 |
| 4 Jan 2021 | USD | 15.02 | 15.025 | 14.75 | 14.76 | 14.76 | -0.24 (-1.60%) | 19,243 |
| 31 Dec 2020 | USD | 14.83 | 15.1347 | 14.76 | 15 | 15 | -0.02 (-0.13%) | 10,227 |
| 30 Dec 2020 | USD | 14.91 | 15.16 | 14.785 | 15.02 | 15.02 | +0.17 (+1.14%) | 11,620 |
| 29 Dec 2020 | USD | 15.06 | 15.06 | 14.7501 | 14.85 | 14.85 | -0.24 (-1.59%) | 9,831 |
| 28 Dec 2020 | USD | 14.95 | 15.4 | 14.95 | 15.09 | 15.09 | -0.01 (-0.07%) | 6,060 |
| 24 Dec 2020 | USD | 14.92 | 15.1985 | 14.71 | 15.1 | 15.1 | +0.26 (+1.75%) | 2,884 |
| 23 Dec 2020 | USD | 14.99 | 14.99 | 14.83 | 14.84 | 14.84 | -0.02 (-0.13%) | 5,592 |
| 22 Dec 2020 | USD | 14.86 | 14.86 | 14.66 | 14.86 | 14.86 | -0.03 (-0.20%) | 15,477 |
| 21 Dec 2020 | USD | 15.32 | 15.32 | 14.89 | 14.89 | 14.89 | -0.65 (-4.18%) | 6,754 |
| 18 Dec 2020 | USD | 15.76 | 15.76 | 15.37 | 15.54 | 15.54 | -0.09 (-0.58%) | 45,838 |
| 17 Dec 2020 | USD | 15.2848 | 15.655 | 15.2848 | 15.63 | 15.63 | +0.31 (+2.02%) | 8,860 |
| 16 Dec 2020 | USD | 15.59 | 15.68 | 15.32 | 15.32 | 15.32 | -0.07 (-0.45%) | 9,967 |
| 15 Dec 2020 | USD | 15.66 | 16.03 | 15.39 | 15.39 | 15.39 | -0.52 (-3.27%) | 26,911 |
| 14 Dec 2020 | USD | 16.27 | 16.37 | 15.91 | 15.91 | 15.91 | -0.32 (-1.97%) | 12,670 |
| 11 Dec 2020 | USD | 16.23 | 16.3889 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 6,782 |
| 10 Dec 2020 | USD | 16.22 | 16.325 | 16 | 16.21 | 16.21 | -0.14 (-0.86%) | 9,972 |
| 9 Dec 2020 | USD | 16.6 | 16.64 | 16.1244 | 16.35 | 16.35 | +0.05 (+0.31%) | 24,812 |
| 8 Dec 2020 | USD | 15.88 | 16.35 | 15.88 | 16.3 | 16.3 | +0.49 (+3.10%) | 13,759 |
| 7 Dec 2020 | USD | 15.83 | 15.89 | 15.75 | 15.81 | 15.81 | -0.26 (-1.62%) | 11,932 |
| 4 Dec 2020 | USD | 15.6514 | 16.08 | 15.38 | 16.07 | 16.07 | +0.41 (+2.62%) | 11,826 |
| 3 Dec 2020 | USD | 15.8837 | 16.1102 | 15.5 | 15.66 | 15.66 | +0.15 (+0.97%) | 14,197 |
| 2 Dec 2020 | USD | 15.21 | 15.7 | 15.2 | 15.51 | 15.51 | -0.01 (-0.06%) | 13,368 |
| 1 Dec 2020 | USD | 15.97 | 16.15 | 15.505 | 15.52 | 15.52 | -0.3 (-1.90%) | 12,241 |
| 30 Nov 2020 | USD | 16.01 | 16.1499 | 15.82 | 15.82 | 15.82 | -0.1 (-0.63%) | 16,138 |
| 27 Nov 2020 | USD | 16.09 | 16.15 | 15.865 | 15.92 | 15.92 | -0.04 (-0.25%) | 21,096 |
| 25 Nov 2020 | USD | 15.78 | 16.05 | 15.61 | 15.96 | 15.96 | 0.0 (0.0%) | 17,553 |
