| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 13.22 | 13.37 | 13.05 | 13.07 | 13.07 | -0.35 (-2.61%) | 7,380 |
| 12 Oct 2020 | USD | 13.16 | 13.46 | 12.97 | 13.42 | 13.42 | +0.21 (+1.59%) | 17,621 |
| 9 Oct 2020 | USD | 12.77 | 13.21 | 12.77 | 13.21 | 13.21 | +0.45 (+3.53%) | 4,219 |
| 8 Oct 2020 | USD | 13.03 | 13.225 | 12.74 | 12.76 | 12.76 | -0.24 (-1.85%) | 11,845 |
| 7 Oct 2020 | USD | 12.85 | 13 | 12.8 | 13 | 13 | +0.25 (+1.96%) | 14,313 |
| 6 Oct 2020 | USD | 12.35 | 12.985 | 12.25 | 12.75 | 12.75 | +0.59 (+4.85%) | 13,880 |
| 5 Oct 2020 | USD | 12.38 | 12.805 | 11.99 | 12.16 | 12.16 | -0.14 (-1.14%) | 12,803 |
| 2 Oct 2020 | USD | 12.16 | 12.5 | 12.16 | 12.3 | 12.3 | +0.05 (+0.41%) | 7,922 |
| 1 Oct 2020 | USD | 12.2356 | 12.44 | 12.045 | 12.25 | 12.25 | -0.08 (-0.65%) | 9,686 |
| 30 Sep 2020 | USD | 12.67 | 12.67 | 12.33 | 12.33 | 12.33 | -0.21 (-1.67%) | 8,987 |
| 29 Sep 2020 | USD | 12.22 | 12.62 | 12.001 | 12.54 | 12.54 | +0.19 (+1.54%) | 10,457 |
| 28 Sep 2020 | USD | 12.23 | 12.44 | 11.81 | 12.35 | 12.35 | +0.3 (+2.49%) | 16,074 |
| 25 Sep 2020 | USD | 11.05 | 12.23 | 11.05 | 12.05 | 12.05 | +0.8 (+7.11%) | 12,416 |
| 24 Sep 2020 | USD | 11.09 | 11.4 | 11.09 | 11.25 | 11.25 | -0.07 (-0.62%) | 14,302 |
| 23 Sep 2020 | USD | 11.9 | 11.949 | 11.21 | 11.32 | 11.32 | -0.61 (-5.11%) | 17,126 |
| 22 Sep 2020 | USD | 11.95 | 12.1399 | 11.8272 | 11.93 | 11.93 | -0.07 (-0.58%) | 19,158 |
| 21 Sep 2020 | USD | 12.87 | 12.98 | 11.7 | 12 | 12 | -1.16 (-8.81%) | 27,503 |
| 18 Sep 2020 | USD | 13.06 | 13.16 | 12.62 | 13.16 | 13.16 | +0.24 (+1.86%) | 49,664 |
| 17 Sep 2020 | USD | 13.22 | 13.4 | 12.59 | 12.92 | 12.92 | -0.35 (-2.64%) | 53,509 |
| 16 Sep 2020 | USD | 13.39 | 13.55 | 13.15 | 13.27 | 13.27 | -0.07 (-0.52%) | 20,353 |
| 15 Sep 2020 | USD | 13.08 | 13.49 | 13 | 13.34 | 13.34 | -0.04 (-0.30%) | 18,119 |
| 14 Sep 2020 | USD | 13.29 | 13.39 | 13.23 | 13.38 | 13.38 | +0.22 (+1.67%) | 8,142 |
| 11 Sep 2020 | USD | 13.3753 | 13.42 | 13.15 | 13.16 | 13.16 | -0.04 (-0.30%) | 12,651 |
| 10 Sep 2020 | USD | 13.64 | 13.64 | 13.17 | 13.2 | 13.2 | -0.51 (-3.72%) | 10,906 |
| 9 Sep 2020 | USD | 13.25 | 13.74 | 13.25 | 13.71 | 13.71 | +0.5 (+3.79%) | 11,795 |
| 8 Sep 2020 | USD | 13.18 | 13.5 | 13.15 | 13.21 | 13.21 | -0.12 (-0.90%) | 10,780 |
| 4 Sep 2020 | USD | 13.34 | 13.34 | 13.01 | 13.33 | 13.33 | +0.14 (+1.06%) | 5,830 |
| 3 Sep 2020 | USD | 13.08 | 13.19 | 13 | 13.19 | 13.19 | +0.2 (+1.54%) | 15,321 |
| 2 Sep 2020 | USD | 12.92 | 13.08 | 12.9 | 12.99 | 12.99 | +0.01 (+0.08%) | 6,124 |
| 1 Sep 2020 | USD | 12.82 | 13 | 12.78 | 12.98 | 12.98 | +0.18 (+1.41%) | 18,498 |
