| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 12.84 | 13 | 12.8 | 12.8 | 12.8 | -0.14 (-1.08%) | 16,341 |
| 28 Aug 2020 | USD | 12.88 | 13 | 12.75 | 12.94 | 12.94 | +0.11 (+0.86%) | 10,171 |
| 27 Aug 2020 | USD | 13 | 13 | 12.8 | 12.83 | 12.83 | -0.12 (-0.93%) | 15,049 |
| 26 Aug 2020 | USD | 12.9 | 13 | 12.83 | 12.95 | 12.95 | +0.07 (+0.54%) | 15,559 |
| 25 Aug 2020 | USD | 12.99 | 13 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 10,868 |
| 24 Aug 2020 | USD | 13.1 | 13.1 | 12.9 | 12.92 | 12.92 | -0.1 (-0.77%) | 8,956 |
| 21 Aug 2020 | USD | 13.35 | 13.475 | 12.78 | 13.02 | 13.02 | -0.33 (-2.47%) | 8,070 |
| 20 Aug 2020 | USD | 13.75 | 13.8 | 12.9731 | 13.35 | 13.35 | -0.4 (-2.91%) | 5,275 |
| 19 Aug 2020 | USD | 13.81 | 13.95 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 20,721 |
| 18 Aug 2020 | USD | 13.75 | 13.81 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 3,241 |
| 17 Aug 2020 | USD | 13.98 | 13.98 | 13.75 | 13.75 | 13.75 | -0.24 (-1.72%) | 8,176 |
| 14 Aug 2020 | USD | 13.9 | 14.24 | 13.9 | 13.99 | 13.99 | +0.01 (+0.07%) | 6,472 |
| 13 Aug 2020 | USD | 13.99 | 14.01 | 13.8485 | 13.98 | 13.98 | -0.13 (-0.92%) | 4,506 |
| 12 Aug 2020 | USD | 13.88 | 14.11 | 13.88 | 14.11 | 14.11 | +0.38 (+2.77%) | 7,501 |
| 11 Aug 2020 | USD | 13.93 | 14.1002 | 13.7 | 13.73 | 13.73 | -0.07 (-0.51%) | 13,542 |
| 10 Aug 2020 | USD | 13.32 | 14 | 13.32 | 13.8 | 13.8 | +0.41 (+3.06%) | 12,943 |
| 7 Aug 2020 | USD | 12.77 | 13.4 | 12.77 | 13.39 | 13.39 | +0.59 (+4.61%) | 7,158 |
| 6 Aug 2020 | USD | 12.94 | 12.94 | 12.8 | 12.8 | 12.8 | -0.29 (-2.22%) | 3,465 |
| 5 Aug 2020 | USD | 13.02 | 13.09 | 12.87 | 13.09 | 13.09 | +0.13 (+1.00%) | 7,484 |
| 4 Aug 2020 | USD | 12.88 | 12.96 | 12.75 | 12.96 | 12.96 | -0.01 (-0.08%) | 8,478 |
| 3 Aug 2020 | USD | 12.66 | 12.97 | 12.66 | 12.97 | 12.97 | +0.37 (+2.94%) | 9,197 |
| 31 Jul 2020 | USD | 12.6 | 12.9 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 13,896 |
| 30 Jul 2020 | USD | 12.72 | 13.12 | 12.63 | 12.63 | 12.63 | -0.27 (-2.09%) | 8,946 |
| 29 Jul 2020 | USD | 12.83 | 13.09 | 12.8 | 12.9 | 12.9 | +0.08 (+0.62%) | 4,865 |
| 28 Jul 2020 | USD | 12.64 | 12.82 | 12.64 | 12.82 | 12.82 | +0.01 (+0.08%) | 1,860 |
| 27 Jul 2020 | USD | 12.94 | 12.94 | 12.248 | 12.81 | 12.81 | -0.19 (-1.46%) | 13,470 |
| 24 Jul 2020 | USD | 13.12 | 13.135 | 13 | 13 | 13 | -0.03 (-0.23%) | 3,939 |
| 23 Jul 2020 | USD | 13.08 | 13.21 | 13.03 | 13.03 | 13.03 | -0.12 (-0.91%) | 2,678 |
| 22 Jul 2020 | USD | 13.09 | 13.24 | 13.05 | 13.15 | 13.15 | -0.08 (-0.60%) | 7,670 |
| 21 Jul 2020 | USD | 13.11 | 13.29 | 13 | 13.23 | 13.23 | +0.23 (+1.77%) | 11,932 |
