| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 13.2 | 13.2 | 13 | 13 | 13 | -0.25 (-1.89%) | 3,738 |
| 17 Jul 2020 | USD | 13.56 | 13.765 | 13.25 | 13.25 | 13.25 | -0.26 (-1.92%) | 8,640 |
| 16 Jul 2020 | USD | 13.8 | 13.9 | 13.51 | 13.51 | 13.51 | -0.19 (-1.39%) | 6,658 |
| 15 Jul 2020 | USD | 13.35 | 14.19 | 13.35 | 13.7 | 13.7 | +0.55 (+4.18%) | 27,726 |
| 14 Jul 2020 | USD | 12.97 | 13.15 | 12.92 | 13.15 | 13.15 | +0.04 (+0.31%) | 5,797 |
| 13 Jul 2020 | USD | 13.15 | 13.499 | 12.9047 | 13.11 | 13.11 | -0.05 (-0.38%) | 7,524 |
| 10 Jul 2020 | USD | 12.06 | 13.16 | 12.06 | 13.16 | 13.16 | +0.74 (+5.96%) | 16,105 |
| 9 Jul 2020 | USD | 12.61 | 12.61 | 12.08 | 12.42 | 12.42 | -0.19 (-1.51%) | 27,375 |
| 8 Jul 2020 | USD | 12.46 | 12.77 | 12.245 | 12.61 | 12.61 | +0.08 (+0.64%) | 9,393 |
| 7 Jul 2020 | USD | 13.16 | 13.43 | 12.34 | 12.53 | 12.53 | -0.92 (-6.84%) | 16,085 |
| 6 Jul 2020 | USD | 13.45 | 13.49 | 13.05 | 13.45 | 13.45 | +0.19 (+1.43%) | 6,554 |
| 2 Jul 2020 | USD | 13.73 | 13.8 | 13.14 | 13.26 | 13.26 | -0.17 (-1.27%) | 13,175 |
| 1 Jul 2020 | USD | 14.0956 | 14.0956 | 13.39 | 13.43 | 13.43 | -0.49 (-3.52%) | 12,064 |
| 30 Jun 2020 | USD | 14.21 | 14.28 | 13.875 | 13.92 | 13.92 | -0.33 (-2.32%) | 18,083 |
| 29 Jun 2020 | USD | 14.1 | 14.4 | 13.97 | 14.25 | 14.25 | +0.1 (+0.71%) | 16,013 |
| 26 Jun 2020 | USD | 13.88 | 14.15 | 13.59 | 14.15 | 14.15 | -0.01 (-0.07%) | 69,595 |
| 25 Jun 2020 | USD | 13.81 | 14.16 | 13.41 | 14.16 | 14.16 | +0.24 (+1.72%) | 15,567 |
| 24 Jun 2020 | USD | 14.15 | 14.15 | 13.75 | 13.92 | 13.92 | -0.4 (-2.79%) | 25,880 |
| 23 Jun 2020 | USD | 14.6 | 14.86 | 14.2001 | 14.32 | 14.32 | -0.14 (-0.97%) | 11,355 |
| 22 Jun 2020 | USD | 14.3 | 14.55 | 14.24 | 14.46 | 14.46 | -0.14 (-0.96%) | 14,415 |
| 19 Jun 2020 | USD | 14.48 | 14.6 | 13.99 | 14.6 | 14.6 | +0.36 (+2.53%) | 49,114 |
| 18 Jun 2020 | USD | 14.11 | 14.6 | 14.0631 | 14.24 | 14.24 | -0.05 (-0.35%) | 17,678 |
| 17 Jun 2020 | USD | 14.56 | 14.57 | 14.01 | 14.29 | 14.29 | -0.13 (-0.90%) | 23,911 |
| 16 Jun 2020 | USD | 14.74 | 14.81 | 13.94 | 14.42 | 14.42 | +0.14 (+0.98%) | 22,079 |
| 15 Jun 2020 | USD | 13.64 | 14.45 | 13.64 | 14.28 | 14.28 | +0.29 (+2.07%) | 19,558 |
| 12 Jun 2020 | USD | 14.6 | 14.6 | 13.87 | 13.99 | 13.99 | -0.08 (-0.57%) | 24,833 |
| 11 Jun 2020 | USD | 13.78 | 14.37 | 13.1837 | 14.07 | 14.07 | -0.33 (-2.29%) | 66,146 |
| 10 Jun 2020 | USD | 14.75 | 14.87 | 13.66 | 14.4 | 14.4 | -0.25 (-1.71%) | 22,952 |
| 9 Jun 2020 | USD | 14.8 | 15.03 | 14.42 | 14.65 | 14.65 | -0.4 (-2.66%) | 8,692 |
| 8 Jun 2020 | USD | 14.86 | 15.2 | 14.63 | 15.05 | 15.05 | +0.51 (+3.51%) | 9,498 |
