| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 14.53 | 15.25 | 14.35 | 14.54 | 14.54 | +0.22 (+1.54%) | 32,948 |
| 4 Jun 2020 | USD | 14.03 | 14.59 | 13.5001 | 14.32 | 14.32 | +0.21 (+1.49%) | 19,343 |
| 3 Jun 2020 | USD | 13.87 | 14.62 | 13.87 | 14.11 | 14.11 | +0.61 (+4.52%) | 21,520 |
| 2 Jun 2020 | USD | 13.67 | 13.8981 | 13.41 | 13.5 | 13.5 | 0.0 (0.0%) | 23,197 |
| 1 Jun 2020 | USD | 14.3 | 14.98 | 13.5 | 13.5 | 13.5 | -0.85 (-5.92%) | 29,936 |
| 29 May 2020 | USD | 13.52 | 14.35 | 13.43 | 14.35 | 14.35 | +0.95 (+7.09%) | 22,312 |
| 28 May 2020 | USD | 15 | 15.15 | 13.23 | 13.4 | 13.4 | -1.59 (-10.61%) | 44,712 |
| 27 May 2020 | USD | 13.46 | 15.07 | 13.46 | 14.99 | 14.99 | +1.64 (+12.28%) | 37,696 |
| 26 May 2020 | USD | 12.98 | 13.35 | 12.9 | 13.35 | 13.35 | +0.68 (+5.37%) | 12,981 |
| 22 May 2020 | USD | 12.75 | 12.75 | 12.235 | 12.67 | 12.67 | +0.02 (+0.16%) | 9,737 |
| 21 May 2020 | USD | 12.99 | 12.99 | 11.53 | 12.65 | 12.65 | -0.27 (-2.09%) | 12,607 |
| 20 May 2020 | USD | 12.9 | 13.45 | 12.73 | 12.92 | 12.92 | +0.2 (+1.57%) | 28,135 |
| 19 May 2020 | USD | 12.53 | 12.84 | 12.53 | 12.72 | 12.72 | +0.17 (+1.35%) | 16,375 |
| 18 May 2020 | USD | 12.9 | 13 | 12.2 | 12.55 | 12.55 | +0.14 (+1.13%) | 28,955 |
| 15 May 2020 | USD | 11.83 | 12.41 | 11.83 | 12.41 | 12.41 | +0.67 (+5.71%) | 11,665 |
| 14 May 2020 | USD | 11.44 | 11.92 | 11.25 | 11.74 | 11.74 | +0.08 (+0.69%) | 20,144 |
| 13 May 2020 | USD | 11.91 | 11.91 | 11.5 | 11.66 | 11.66 | -0.33 (-2.75%) | 20,670 |
| 12 May 2020 | USD | 12.6 | 12.75 | 11.98 | 11.99 | 11.99 | -1.04 (-7.98%) | 14,506 |
| 11 May 2020 | USD | 12.69 | 13.05 | 12.3 | 13.03 | 13.03 | +0.16 (+1.24%) | 24,684 |
| 8 May 2020 | USD | 12.81 | 13.39 | 12.81 | 12.87 | 12.87 | +0.26 (+2.06%) | 27,373 |
| 7 May 2020 | USD | 12.27 | 12.752 | 12.27 | 12.61 | 12.61 | +0.56 (+4.65%) | 15,216 |
| 6 May 2020 | USD | 12.37 | 12.37 | 11.81 | 12.05 | 12.05 | -0.17 (-1.39%) | 16,976 |
| 5 May 2020 | USD | 12.08 | 12.5 | 11.9 | 12.22 | 12.22 | +0.33 (+2.78%) | 24,933 |
| 4 May 2020 | USD | 11.43 | 11.95 | 11.43 | 11.89 | 11.89 | +0.47 (+4.12%) | 13,493 |
| 1 May 2020 | USD | 11.59 | 11.59 | 10.7639 | 11.42 | 11.42 | -0.58 (-4.83%) | 14,687 |
| 30 Apr 2020 | USD | 12.14 | 12.31 | 11.72 | 12 | 12 | -0.58 (-4.61%) | 14,228 |
| 29 Apr 2020 | USD | 12.07 | 12.76 | 12.03 | 12.58 | 12.58 | +1.1 (+9.58%) | 16,671 |
| 28 Apr 2020 | USD | 11.77 | 11.77 | 11.02 | 11.48 | 11.48 | +0.18 (+1.59%) | 9,652 |
| 27 Apr 2020 | USD | 11.13 | 12.08 | 10.4 | 11.3 | 11.3 | +0.41 (+3.76%) | 28,565 |
| 24 Apr 2020 | USD | 10.8 | 11.1 | 10.4 | 10.89 | 10.89 | +0.07 (+0.65%) | 13,039 |
