| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 11.14 | 12.08 | 10.25 | 10.82 | 10.82 | -0.53 (-4.67%) | 16,241 |
| 22 Apr 2020 | USD | 11.35 | 11.38 | 10.7466 | 11.35 | 11.35 | +0.44 (+4.03%) | 20,991 |
| 21 Apr 2020 | USD | 10.79 | 10.96 | 10.4 | 10.91 | 10.91 | -0.28 (-2.50%) | 16,611 |
| 20 Apr 2020 | USD | 11.26 | 11.74 | 10.67 | 11.19 | 11.19 | -0.41 (-3.53%) | 14,995 |
| 17 Apr 2020 | USD | 11.14 | 12.37 | 11.14 | 11.6 | 11.6 | +0.61 (+5.55%) | 27,207 |
| 16 Apr 2020 | USD | 11 | 11.1482 | 9.7 | 10.99 | 10.99 | +0.08 (+0.73%) | 27,518 |
| 15 Apr 2020 | USD | 11.71 | 11.905 | 10.9 | 10.91 | 10.91 | -1.22 (-10.06%) | 15,694 |
| 14 Apr 2020 | USD | 12.74 | 12.74 | 12.1 | 12.13 | 12.13 | -0.27 (-2.18%) | 13,751 |
| 13 Apr 2020 | USD | 12.76 | 12.76 | 12.01 | 12.4 | 12.4 | -0.59 (-4.54%) | 15,674 |
| 9 Apr 2020 | USD | 12.7 | 13 | 12.5 | 12.99 | 12.99 | +0.35 (+2.77%) | 15,712 |
| 8 Apr 2020 | USD | 12.92 | 13.18 | 12.34 | 12.64 | 12.64 | +0.09 (+0.72%) | 15,750 |
| 7 Apr 2020 | USD | 12.95 | 13.45 | 12.48 | 12.55 | 12.55 | +0.09 (+0.72%) | 19,423 |
| 6 Apr 2020 | USD | 11.81 | 12.46 | 11.81 | 12.46 | 12.46 | +0.94 (+8.16%) | 21,375 |
| 3 Apr 2020 | USD | 11.65 | 11.95 | 11.51 | 11.52 | 11.52 | -0.41 (-3.44%) | 17,065 |
| 2 Apr 2020 | USD | 11.6 | 12.62 | 11.57 | 11.93 | 11.93 | +0.4 (+3.47%) | 21,287 |
| 1 Apr 2020 | USD | 13.65 | 13.65 | 11.29 | 11.53 | 11.53 | -2.12 (-15.53%) | 19,517 |
| 31 Mar 2020 | USD | 13.99 | 14.795 | 13.65 | 13.65 | 13.65 | -0.3 (-2.15%) | 59,657 |
| 30 Mar 2020 | USD | 13.8 | 14.39 | 13.73 | 13.95 | 13.95 | +0.14 (+1.01%) | 49,672 |
| 27 Mar 2020 | USD | 13.43 | 14 | 13.43 | 13.81 | 13.81 | -0.14 (-1.00%) | 28,009 |
| 26 Mar 2020 | USD | 13.47 | 14.05 | 13.47 | 13.95 | 13.95 | +0.2 (+1.45%) | 21,725 |
| 25 Mar 2020 | USD | 12.95 | 13.75 | 11.88 | 13.75 | 13.75 | +0.25 (+1.85%) | 21,402 |
| 24 Mar 2020 | USD | 11.76 | 13.72 | 11.76 | 13.5 | 13.5 | +1.35 (+11.11%) | 45,160 |
| 23 Mar 2020 | USD | 12.89 | 13.48 | 11.96 | 12.15 | 12.15 | -1.14 (-8.58%) | 40,325 |
| 20 Mar 2020 | USD | 13.78 | 14.48 | 10.47 | 13.29 | 13.29 | -0.71 (-5.07%) | 121,606 |
| 19 Mar 2020 | USD | 13.88 | 14.39 | 13.51 | 14 | 14 | +0.22 (+1.60%) | 64,172 |
| 18 Mar 2020 | USD | 13.89 | 13.89 | 13.12 | 13.78 | 13.78 | -0.82 (-5.62%) | 30,609 |
| 17 Mar 2020 | USD | 10.5 | 14.89 | 10.5 | 14.6 | 14.6 | +4.04 (+38.26%) | 35,933 |
| 16 Mar 2020 | USD | 12.36 | 12.46 | 10.55 | 10.56 | 10.56 | -2.06 (-16.32%) | 28,206 |
| 13 Mar 2020 | USD | 12.4164 | 13 | 11.975 | 12.62 | 12.62 | +0.82 (+6.95%) | 38,936 |
| 12 Mar 2020 | USD | 12.99 | 13.35 | 11.5 | 11.8 | 11.8 | -1.67 (-12.40%) | 29,668 |
