| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 13.56 | 13.86 | 13.3 | 13.47 | 13.47 | -0.38 (-2.74%) | 20,995 |
| 10 Mar 2020 | USD | 14.14 | 14.26 | 13.49 | 13.85 | 13.85 | +0.13 (+0.95%) | 21,172 |
| 9 Mar 2020 | USD | 14.28 | 14.8485 | 13.52 | 13.72 | 13.72 | -1.22 (-8.17%) | 26,496 |
| 6 Mar 2020 | USD | 13.72 | 15.38 | 12.63 | 14.94 | 14.94 | -0.26 (-1.71%) | 15,080 |
| 5 Mar 2020 | USD | 15.76 | 16.11 | 14.76 | 15.2 | 15.2 | -1.26 (-7.65%) | 16,839 |
| 4 Mar 2020 | USD | 16.57 | 16.57 | 15.76 | 16.46 | 16.46 | +0.01 (+0.06%) | 16,255 |
| 3 Mar 2020 | USD | 16.99 | 16.99 | 16.02 | 16.45 | 16.45 | -0.58 (-3.41%) | 19,246 |
| 2 Mar 2020 | USD | 16.64 | 17.12 | 16.64 | 17.03 | 17.03 | +0.49 (+2.96%) | 74,287 |
| 28 Feb 2020 | USD | 16.25 | 16.54 | 16.25 | 16.54 | 16.54 | +0.33 (+2.04%) | 28,858 |
| 27 Feb 2020 | USD | 16.015 | 17.4 | 16.015 | 16.21 | 16.21 | -0.57 (-3.40%) | 14,046 |
| 26 Feb 2020 | USD | 16.91 | 17.02 | 16.745 | 16.78 | 16.78 | -0.15 (-0.89%) | 8,508 |
| 25 Feb 2020 | USD | 16.84 | 16.96 | 16.61 | 16.93 | 16.93 | +0.07 (+0.42%) | 10,828 |
| 24 Feb 2020 | USD | 16.87 | 17.05 | 16.76 | 16.86 | 16.86 | -0.22 (-1.29%) | 9,286 |
| 21 Feb 2020 | USD | 17.24 | 17.34 | 17.08 | 17.08 | 17.08 | -0.1 (-0.58%) | 9,578 |
| 20 Feb 2020 | USD | 17.28 | 17.4 | 17.15 | 17.18 | 17.18 | -0.13 (-0.75%) | 14,588 |
| 19 Feb 2020 | USD | 17.49 | 17.49 | 17.31 | 17.31 | 17.31 | -0.19 (-1.09%) | 3,497 |
| 18 Feb 2020 | USD | 17.33 | 17.5 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 10,158 |
| 14 Feb 2020 | USD | 17.375 | 17.5 | 17.3115 | 17.5 | 17.5 | 0.0 (0.0%) | 7,793 |
| 13 Feb 2020 | USD | 17.35 | 17.5 | 17.35 | 17.5 | 17.5 | +0.1 (+0.57%) | 6,773 |
| 12 Feb 2020 | USD | 17.44 | 17.58 | 17.36 | 17.4 | 17.4 | +0.11 (+0.64%) | 8,275 |
| 11 Feb 2020 | USD | 17.48 | 17.5 | 17.29 | 17.29 | 17.29 | -0.1 (-0.58%) | 2,191 |
| 10 Feb 2020 | USD | 17.25 | 17.39 | 17.25 | 17.39 | 17.39 | +0.17 (+0.99%) | 5,364 |
| 7 Feb 2020 | USD | 17.2811 | 17.5 | 17.22 | 17.22 | 17.22 | -0.08 (-0.46%) | 8,000 |
| 6 Feb 2020 | USD | 17.5461 | 17.5461 | 17.27 | 17.3 | 17.3 | -0.06 (-0.35%) | 10,475 |
| 5 Feb 2020 | USD | 17.4598 | 17.4598 | 17.255 | 17.36 | 17.36 | +0.14 (+0.81%) | 3,330 |
| 4 Feb 2020 | USD | 17.4275 | 17.49 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 4,153 |
| 3 Feb 2020 | USD | 17.07 | 17.6 | 16.9779 | 17.24 | 17.24 | +0.29 (+1.71%) | 17,275 |
| 31 Jan 2020 | USD | 17.11 | 17.37 | 16.95 | 16.95 | 16.95 | -0.21 (-1.22%) | 12,593 |
| 30 Jan 2020 | USD | 17.243 | 17.39 | 17.02 | 17.16 | 17.16 | 0.0 (0.0%) | 14,717 |
| 29 Jan 2020 | USD | 17.37 | 17.37 | 17.15 | 17.16 | 17.16 | -0.17 (-0.98%) | 5,763 |
