Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 17.015 | 17.34 | 16.98 | 17.34 | 17.34 | +0.17 (+0.99%) | 4,858 |
9 May 2024 | USD | 17.01 | 17.17 | 16.75 | 17.17 | 17.17 | +0.16 (+0.94%) | 15,334 |
8 May 2024 | USD | 17 | 17.01 | 17 | 17.01 | 17.01 | +0.16 (+0.95%) | 4,939 |
7 May 2024 | USD | 16.85 | 17 | 16.84 | 16.85 | 16.85 | +0.09 (+0.54%) | 11,446 |
6 May 2024 | USD | 17 | 17 | 16.6839 | 16.76 | 16.76 | -0.44 (-2.56%) | 9,456 |
3 May 2024 | USD | 16.8 | 17.2 | 16.8 | 17.2 | 17.2 | +0.51 (+3.06%) | 5,833 |
2 May 2024 | USD | 16.9 | 16.9 | 16.6 | 16.69 | 16.69 | -0.26 (-1.53%) | 8,723 |
1 May 2024 | USD | 16.2 | 16.95 | 16.2 | 16.95 | 16.95 | +0.75 (+4.63%) | 9,573 |
30 Apr 2024 | USD | 16.26 | 16.32 | 16.03 | 16.2 | 16.2 | -0.01 (-0.06%) | 8,187 |
29 Apr 2024 | USD | 16.5 | 16.53 | 16.21 | 16.21 | 16.21 | -0.39 (-2.35%) | 4,918 |
26 Apr 2024 | USD | 15.61 | 16.6 | 15.61 | 16.6 | 16.6 | +0.325 (+2.00%) | 4,033 |
25 Apr 2024 | USD | 16.9 | 16.9 | 15.2939 | 16.275 | 16.275 | -0.575 (-3.41%) | 14,130 |
24 Apr 2024 | USD | 16.33 | 16.87 | 16.09 | 16.85 | 16.85 | +0.53 (+3.25%) | 16,328 |
23 Apr 2024 | USD | 16.25 | 16.395 | 16.19 | 16.32 | 16.32 | +0.32 (+2%) | 15,354 |
22 Apr 2024 | USD | 16.98 | 16.98 | 15.88 | 16 | 16 | -0.91 (-5.38%) | 47,962 |
19 Apr 2024 | USD | 16.5 | 16.94 | 16.5 | 16.91 | 16.91 | +0.245 (+1.47%) | 7,407 |
18 Apr 2024 | USD | 16.42 | 16.7 | 16.41 | 16.665 | 16.665 | +0.015 (+0.09%) | 12,683 |
17 Apr 2024 | USD | 16.87 | 16.87 | 16.58 | 16.65 | 16.65 | -0.2 (-1.19%) | 6,248 |
16 Apr 2024 | USD | 17.19 | 17.34 | 16.85 | 16.85 | 16.85 | -0.36 (-2.09%) | 3,881 |
15 Apr 2024 | USD | 16 | 17.32 | 16 | 17.21 | 17.21 | +1.135 (+7.06%) | 43,331 |
12 Apr 2024 | USD | 16.5 | 16.65 | 15.87 | 16.075 | 16.075 | -0.495 (-2.99%) | 11,302 |
11 Apr 2024 | USD | 16.62 | 16.79 | 16.4317 | 16.57 | 16.57 | +0.01 (+0.06%) | 13,620 |
10 Apr 2024 | USD | 17 | 17 | 16.25 | 16.56 | 16.56 | -0.89 (-5.10%) | 8,352 |
9 Apr 2024 | USD | 17.35 | 17.45 | 17.35 | 17.45 | 17.45 | +0.02 (+0.11%) | 2,238 |
8 Apr 2024 | USD | 17.18 | 17.55 | 17.18 | 17.43 | 17.43 | +0.2 (+1.16%) | 5,858 |
5 Apr 2024 | USD | 17.3325 | 17.6199 | 17.16 | 17.23 | 17.23 | -0.15 (-0.86%) | 3,030 |
4 Apr 2024 | USD | 17.12 | 17.38 | 17.12 | 17.38 | 17.38 | +0.49 (+2.90%) | 9,423 |
3 Apr 2024 | USD | 17.33 | 17.35 | 16.4917 | 16.89 | 16.89 | -0.6 (-3.43%) | 10,364 |
2 Apr 2024 | USD | 18.1195 | 18.1195 | 17.265 | 17.49 | 17.49 | -0.32 (-1.80%) | 8,933 |
1 Apr 2024 | USD | 17.945 | 18.29 | 17.65 | 17.81 | 17.81 | -0.42 (-2.30%) | 6,208 |