| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 17.25 | 17.33 | 17.15 | 17.33 | 17.33 | +0.15 (+0.87%) | 4,937 |
| 27 Jan 2020 | USD | 17.235 | 17.37 | 17.18 | 17.18 | 17.18 | +0.02 (+0.12%) | 5,309 |
| 24 Jan 2020 | USD | 17.3 | 17.38 | 17.155 | 17.16 | 17.16 | -0.01 (-0.06%) | 4,514 |
| 23 Jan 2020 | USD | 17.22 | 17.45 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 5,430 |
| 22 Jan 2020 | USD | 17.25 | 17.25 | 17.24 | 17.24 | 17.24 | +0.13 (+0.76%) | 1,363 |
| 21 Jan 2020 | USD | 16.99 | 17.49 | 16.99 | 17.11 | 17.11 | -0.08 (-0.47%) | 13,139 |
| 17 Jan 2020 | USD | 17.49 | 17.6 | 17.19 | 17.19 | 17.19 | -0.19 (-1.09%) | 10,833 |
| 16 Jan 2020 | USD | 17.36 | 17.5 | 17.1937 | 17.38 | 17.38 | +0.12 (+0.70%) | 4,140 |
| 15 Jan 2020 | USD | 17.27 | 17.42 | 17.11 | 17.26 | 17.26 | +0.05 (+0.29%) | 8,574 |
| 14 Jan 2020 | USD | 17.45 | 17.69 | 17.2 | 17.21 | 17.21 | -0.32 (-1.83%) | 6,139 |
| 13 Jan 2020 | USD | 17.44 | 17.57 | 17.1 | 17.53 | 17.53 | +0.13 (+0.75%) | 23,098 |
| 10 Jan 2020 | USD | 17.63 | 17.63 | 17.21 | 17.4 | 17.4 | -0.15 (-0.85%) | 9,134 |
| 9 Jan 2020 | USD | 17.55 | 17.7 | 17.5308 | 17.55 | 17.55 | +0.08 (+0.46%) | 5,259 |
| 8 Jan 2020 | USD | 17.4982 | 17.65 | 17.47 | 17.47 | 17.47 | -0.15 (-0.85%) | 5,235 |
| 7 Jan 2020 | USD | 17.09 | 17.62 | 17.0092 | 17.62 | 17.62 | +0.42 (+2.44%) | 32,077 |
| 6 Jan 2020 | USD | 17.04 | 17.25 | 17.02 | 17.2 | 17.2 | +0.17 (+1.00%) | 43,245 |
| 3 Jan 2020 | USD | 17 | 17.14 | 16.95 | 17.03 | 17.03 | -0.07 (-0.41%) | 9,610 |
| 2 Jan 2020 | USD | 16.97 | 17.14 | 16.94 | 17.1 | 17.1 | +0.15 (+0.88%) | 5,281 |
| 31 Dec 2019 | USD | 16.81 | 17 | 16.81 | 16.95 | 16.95 | +0.2 (+1.19%) | 40,321 |
| 30 Dec 2019 | USD | 16.88 | 16.93 | 16.75 | 16.75 | 16.75 | -0.06 (-0.36%) | 13,483 |
| 27 Dec 2019 | USD | 16.91 | 16.91 | 16.77 | 16.81 | 16.81 | +0.01 (+0.06%) | 3,795 |
| 26 Dec 2019 | USD | 16.8629 | 17 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 3,015 |
| 25 Dec 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 16.85 | 17.04 | 16.8 | 16.84 | 16.84 | +0.06 (+0.36%) | 9,251 |
| 23 Dec 2019 | USD | 16.95 | 16.96 | 16.78 | 16.78 | 16.78 | -0.17 (-1.00%) | 10,559 |
| 20 Dec 2019 | USD | 17.02 | 17.06 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 34,968 |
| 19 Dec 2019 | USD | 17.01 | 17.05 | 16.93 | 17 | 17 | -0.04 (-0.23%) | 42,806 |
| 18 Dec 2019 | USD | 17.05 | 17.19 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 3,378 |
| 17 Dec 2019 | USD | 17 | 17.14 | 17 | 17.05 | 17.05 | +0.1 (+0.59%) | 9,675 |
| 16 Dec 2019 | USD | 17.05 | 17.13 | 16.93 | 16.95 | 16.95 | -0.04 (-0.24%) | 6,542 |
