| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 17.03 | 17.15 | 16.86 | 16.99 | 16.99 | -0.11 (-0.64%) | 8,347 |
| 12 Dec 2019 | USD | 17 | 17.4 | 16.73 | 17.1 | 17.1 | +0.05 (+0.29%) | 19,251 |
| 11 Dec 2019 | USD | 17.55 | 17.55 | 16.95 | 17.05 | 17.05 | -0.61 (-3.45%) | 17,873 |
| 10 Dec 2019 | USD | 17.5 | 17.6662 | 17.37 | 17.66 | 17.66 | +0.23 (+1.32%) | 5,907 |
| 9 Dec 2019 | USD | 17.53 | 17.62 | 17.32 | 17.43 | 17.43 | -0.17 (-0.97%) | 5,196 |
| 6 Dec 2019 | USD | 17.01 | 17.73 | 16.969 | 17.6 | 17.6 | +0.57 (+3.35%) | 18,268 |
| 5 Dec 2019 | USD | 17.1899 | 17.19 | 17.03 | 17.03 | 17.03 | +0.08 (+0.47%) | 10,228 |
| 4 Dec 2019 | USD | 16.9755 | 17.07 | 16.95 | 16.95 | 16.95 | -0.21 (-1.22%) | 24,164 |
| 3 Dec 2019 | USD | 16.98 | 17.2707 | 16.92 | 17.16 | 17.16 | -0.1 (-0.58%) | 14,170 |
| 2 Dec 2019 | USD | 17.22 | 17.38 | 17.05 | 17.26 | 17.26 | +0.03 (+0.17%) | 13,602 |
| 29 Nov 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.14 (-0.81%) | 1,186 |
| 28 Nov 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.37 | 17.37 | 17.33 | 17.37 | 17.37 | +0.04 (+0.23%) | 3,447 |
| 26 Nov 2019 | USD | 17.21 | 17.37 | 16.14 | 17.33 | 17.33 | -0.04 (-0.23%) | 24,905 |
| 25 Nov 2019 | USD | 17.2 | 17.445 | 17.19 | 17.37 | 17.37 | +0.21 (+1.22%) | 26,301 |
| 22 Nov 2019 | USD | 17.2 | 17.27 | 17.1399 | 17.16 | 17.16 | +0.07 (+0.41%) | 18,161 |
| 21 Nov 2019 | USD | 16.9411 | 17.2944 | 16.8764 | 17.09 | 17.09 | +0.16 (+0.95%) | 23,149 |
| 20 Nov 2019 | USD | 16.9369 | 17.16 | 16.93 | 16.93 | 16.93 | -0.07 (-0.41%) | 33,809 |
| 19 Nov 2019 | USD | 16.91 | 17.05 | 16.9 | 17 | 17 | +0.09 (+0.53%) | 14,438 |
| 18 Nov 2019 | USD | 16.91 | 17 | 16.9 | 16.91 | 16.91 | 0.0 (0.0%) | 4,093 |
| 15 Nov 2019 | USD | 16.89 | 16.91 | 16.89 | 16.91 | 16.91 | +0.14 (+0.83%) | 5,168 |
| 14 Nov 2019 | USD | 16.7 | 16.9 | 16.62 | 16.77 | 16.77 | +0.07 (+0.42%) | 12,135 |
| 13 Nov 2019 | USD | 16.57 | 16.7 | 16.5637 | 16.7 | 16.7 | +0.09 (+0.54%) | 4,783 |
| 12 Nov 2019 | USD | 16.7 | 16.7 | 16.61 | 16.61 | 16.61 | -0.07 (-0.42%) | 2,130 |
| 11 Nov 2019 | USD | 16.49 | 16.68 | 16.48 | 16.68 | 16.68 | +0.17 (+1.03%) | 3,737 |
| 8 Nov 2019 | USD | 16.442 | 16.5529 | 16.418 | 16.51 | 16.51 | +0.11 (+0.67%) | 13,750 |
| 7 Nov 2019 | USD | 16.33 | 16.49 | 16.33 | 16.4 | 16.4 | +0.02 (+0.12%) | 18,234 |
| 6 Nov 2019 | USD | 16.35 | 16.45 | 16.35 | 16.38 | 16.38 | -0.02 (-0.12%) | 23,788 |
| 5 Nov 2019 | USD | 16.35 | 16.4 | 16.28 | 16.4 | 16.4 | +0.05 (+0.31%) | 18,663 |
| 4 Nov 2019 | USD | 16.35 | 16.36 | 16.29 | 16.35 | 16.35 | -0.03 (-0.18%) | 8,846 |
