| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 16.4 | 16.4 | 16.35 | 16.38 | 16.38 | +0.03 (+0.18%) | 9,440 |
| 31 Oct 2019 | USD | 16.26 | 16.35 | 16.2 | 16.35 | 16.35 | +0.1 (+0.62%) | 9,082 |
| 30 Oct 2019 | USD | 16.25 | 16.25 | 16.13 | 16.25 | 16.25 | -0.08 (-0.49%) | 9,499 |
| 29 Oct 2019 | USD | 15.91 | 16.4451 | 15.91 | 16.33 | 16.33 | +0.03 (+0.18%) | 22,023 |
| 28 Oct 2019 | USD | 16.395 | 16.455 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 8,167 |
| 25 Oct 2019 | USD | 15.82 | 16.59 | 15.82 | 16.35 | 16.35 | -0.13 (-0.79%) | 9,898 |
| 24 Oct 2019 | USD | 16.43 | 16.7 | 15.8877 | 16.48 | 16.48 | +0.08 (+0.49%) | 8,619 |
| 23 Oct 2019 | USD | 16.34 | 16.495 | 16.34 | 16.4 | 16.4 | +0.14 (+0.86%) | 5,776 |
| 22 Oct 2019 | USD | 16.3028 | 16.5 | 16.26 | 16.26 | 16.26 | -0.09 (-0.55%) | 8,204 |
| 21 Oct 2019 | USD | 16.11 | 16.35 | 16.11 | 16.35 | 16.35 | +0.24 (+1.49%) | 19,531 |
| 18 Oct 2019 | USD | 16.14 | 16.2 | 16.11 | 16.11 | 16.11 | -0.09 (-0.56%) | 9,292 |
| 17 Oct 2019 | USD | 16.14 | 16.2 | 16.14 | 16.2 | 16.2 | +0.02 (+0.12%) | 13,650 |
| 16 Oct 2019 | USD | 16.11 | 16.18 | 16.1 | 16.18 | 16.18 | -0.02 (-0.12%) | 3,002 |
| 15 Oct 2019 | USD | 15.88 | 16.2 | 15.88 | 16.2 | 16.2 | +0.19 (+1.19%) | 9,395 |
| 14 Oct 2019 | USD | 16.01 | 16.03 | 15.96 | 16.01 | 16.01 | -0.09 (-0.56%) | 7,755 |
| 11 Oct 2019 | USD | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 17,626 |
| 10 Oct 2019 | USD | 16.04 | 16.11 | 15.92 | 16.05 | 16.05 | -0.07 (-0.43%) | 13,977 |
| 9 Oct 2019 | USD | 16 | 16.18 | 15.92 | 16.12 | 16.12 | +0.24 (+1.51%) | 9,349 |
| 8 Oct 2019 | USD | 15.97 | 16.125 | 15.88 | 15.88 | 15.88 | -0.15 (-0.94%) | 10,715 |
| 7 Oct 2019 | USD | 15.98 | 16.07 | 15.96 | 16.03 | 16.03 | +0.05 (+0.31%) | 2,433 |
| 4 Oct 2019 | USD | 15.9001 | 15.98 | 15.9001 | 15.98 | 15.98 | -0.16 (-0.99%) | 3,367 |
| 3 Oct 2019 | USD | 16.16 | 16.21 | 16 | 16.14 | 16.14 | -0.01 (-0.06%) | 10,373 |
| 2 Oct 2019 | USD | 16.18 | 16.2 | 16.1 | 16.15 | 16.15 | -0.02 (-0.12%) | 8,338 |
| 1 Oct 2019 | USD | 16.4151 | 16.45 | 16.17 | 16.17 | 16.17 | -0.25 (-1.52%) | 8,186 |
| 30 Sep 2019 | USD | 16.62 | 16.62 | 16.41 | 16.42 | 16.42 | -0.09 (-0.55%) | 6,114 |
| 27 Sep 2019 | USD | 16.66 | 16.66 | 16.51 | 16.51 | 16.51 | -0.11 (-0.66%) | 8,885 |
| 26 Sep 2019 | USD | 17.05 | 17.05 | 16.61 | 16.62 | 16.62 | -0.36 (-2.12%) | 9,509 |
| 25 Sep 2019 | USD | 17 | 17.1653 | 16.8873 | 16.98 | 16.98 | +0.03 (+0.18%) | 20,887 |
| 24 Sep 2019 | USD | 16.74 | 17 | 16.73 | 16.95 | 16.95 | +0.22 (+1.32%) | 20,354 |
| 23 Sep 2019 | USD | 16.3782 | 16.74 | 16.33 | 16.73 | 16.73 | +0.18 (+1.09%) | 10,025 |
