| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 15.25 | 15.32 | 15.08 | 15.25 | 15.25 | 0.0 (0.0%) | 56,673 |
| 27 Jun 2019 | USD | 15 | 15.27 | 15 | 15.25 | 15.25 | +0.17 (+1.13%) | 12,123 |
| 26 Jun 2019 | USD | 14.92 | 15.24 | 14.92 | 15.08 | 15.08 | +0.07 (+0.47%) | 3,659 |
| 25 Jun 2019 | USD | 15.25 | 15.25 | 14.9 | 15.01 | 15.01 | -0.33 (-2.15%) | 9,489 |
| 24 Jun 2019 | USD | 15.39 | 15.5 | 15.22 | 15.34 | 15.34 | -0.16 (-1.03%) | 7,718 |
| 21 Jun 2019 | USD | 15.5 | 15.59 | 15.36 | 15.5 | 15.5 | -0.1 (-0.64%) | 17,430 |
| 20 Jun 2019 | USD | 15.72 | 15.72 | 15.5 | 15.6 | 15.6 | -0.05 (-0.32%) | 1,813 |
| 19 Jun 2019 | USD | 15.35 | 15.69 | 15.35 | 15.65 | 15.65 | +0.05 (+0.32%) | 4,875 |
| 18 Jun 2019 | USD | 15.59 | 15.74 | 15.36 | 15.6 | 15.6 | +0.04 (+0.26%) | 3,406 |
| 17 Jun 2019 | USD | 15.61 | 15.67 | 15.35 | 15.56 | 15.56 | -0.04 (-0.26%) | 11,276 |
| 14 Jun 2019 | USD | 15.6 | 15.66 | 15.6 | 15.6 | 15.6 | -0.04 (-0.26%) | 4,633 |
| 13 Jun 2019 | USD | 15.7347 | 15.8 | 15.63 | 15.64 | 15.64 | +0.01 (+0.06%) | 2,881 |
| 12 Jun 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.08 (-0.51%) | 495 |
| 11 Jun 2019 | USD | 15.58 | 15.77 | 15.58 | 15.71 | 15.71 | +0.06 (+0.38%) | 10,122 |
| 10 Jun 2019 | USD | 15.52 | 15.65 | 15.52 | 15.65 | 15.65 | +0.14 (+0.90%) | 4,619 |
| 7 Jun 2019 | USD | 15.33 | 15.51 | 15.325 | 15.51 | 15.51 | +0.1 (+0.65%) | 17,378 |
| 6 Jun 2019 | USD | 15.46 | 15.46 | 15.27 | 15.41 | 15.41 | +0.16 (+1.05%) | 6,114 |
| 5 Jun 2019 | USD | 15.25 | 15.56 | 15.2 | 15.25 | 15.25 | -0.06 (-0.39%) | 6,988 |
| 4 Jun 2019 | USD | 15.63 | 15.63 | 15.16 | 15.31 | 15.31 | -0.28 (-1.80%) | 19,519 |
| 3 Jun 2019 | USD | 15.1873 | 15.59 | 14.99 | 15.59 | 15.59 | +0.44 (+2.90%) | 32,970 |
| 31 May 2019 | USD | 15.6 | 15.6 | 15.15 | 15.15 | 15.15 | -0.34 (-2.19%) | 9,024 |
| 30 May 2019 | USD | 15.5 | 15.64 | 15.3074 | 15.49 | 15.49 | +0.14 (+0.91%) | 10,408 |
| 29 May 2019 | USD | 15.525 | 15.5832 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 4,084 |
| 28 May 2019 | USD | 15.58 | 15.58 | 15.37 | 15.5 | 15.5 | +0.1 (+0.65%) | 11,039 |
| 27 May 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.19 | 15.4 | 15.15 | 15.4 | 15.4 | +0.22 (+1.45%) | 13,974 |
| 23 May 2019 | USD | 15.18 | 15.35 | 15.1025 | 15.18 | 15.18 | 0.0 (0.0%) | 5,894 |
| 22 May 2019 | USD | 15.18 | 15.24 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 4,511 |
| 21 May 2019 | USD | 15.19 | 15.21 | 15.18 | 15.2 | 15.2 | +0.01 (+0.07%) | 5,240 |
| 20 May 2019 | USD | 15.18 | 15.4841 | 15.18 | 15.19 | 15.19 | 0.0 (0.0%) | 2,127 |
