| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 15.24 | 15.3 | 15.15 | 15.19 | 15.19 | -0.11 (-0.72%) | 4,652 |
| 16 May 2019 | USD | 15.24 | 15.4 | 15.2 | 15.3 | 15.3 | +0.13 (+0.86%) | 6,844 |
| 15 May 2019 | USD | 15.13 | 15.3 | 15.1 | 15.17 | 15.17 | -0.15 (-0.98%) | 6,590 |
| 14 May 2019 | USD | 15.05 | 15.32 | 15.04 | 15.32 | 15.32 | +0.32 (+2.13%) | 6,898 |
| 13 May 2019 | USD | 14.99 | 15.25 | 14.99 | 15 | 15 | -0.27 (-1.77%) | 11,367 |
| 10 May 2019 | USD | 15.26 | 15.27 | 15.25 | 15.27 | 15.27 | +0.02 (+0.13%) | 6,538 |
| 9 May 2019 | USD | 15.2614 | 15.29 | 14.941 | 15.25 | 15.25 | 0.0 (0.0%) | 10,385 |
| 8 May 2019 | USD | 15.29 | 15.32 | 15.25 | 15.25 | 15.25 | -0.04 (-0.26%) | 5,175 |
| 7 May 2019 | USD | 15.1856 | 15.29 | 15.1856 | 15.29 | 15.29 | -0.01 (-0.07%) | 5,731 |
| 6 May 2019 | USD | 15.26 | 15.5 | 15.26 | 15.3 | 15.3 | -0.42 (-2.67%) | 10,123 |
| 3 May 2019 | USD | 15.36 | 15.72 | 15.3 | 15.72 | 15.72 | +0.42 (+2.75%) | 9,509 |
| 2 May 2019 | USD | 15.28 | 15.31 | 15.28 | 15.3 | 15.3 | +0.01 (+0.07%) | 2,106 |
| 1 May 2019 | USD | 15.35 | 15.37 | 15.29 | 15.29 | 15.29 | -0.02 (-0.13%) | 4,989 |
| 30 Apr 2019 | USD | 15.38 | 15.5 | 15.3 | 15.31 | 15.31 | -0.18 (-1.16%) | 15,752 |
| 29 Apr 2019 | USD | 15.3 | 15.49 | 15.3 | 15.49 | 15.49 | +0.09 (+0.58%) | 8,799 |
| 26 Apr 2019 | USD | 15.235 | 15.4 | 15.235 | 15.4 | 15.4 | +0.03 (+0.20%) | 1,955 |
| 25 Apr 2019 | USD | 15.27 | 15.48 | 15.27 | 15.37 | 15.37 | +0.12 (+0.79%) | 6,118 |
| 24 Apr 2019 | USD | 15.47 | 15.47 | 15.25 | 15.25 | 15.25 | -0.27 (-1.74%) | 3,407 |
| 23 Apr 2019 | USD | 15.25 | 15.52 | 15.25 | 15.52 | 15.52 | +0.27 (+1.77%) | 7,163 |
| 22 Apr 2019 | USD | 15.25 | 15.3574 | 15.249 | 15.25 | 15.25 | -0.12 (-0.78%) | 8,865 |
| 19 Apr 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.33 | 15.38 | 15.25 | 15.37 | 15.37 | -0.03 (-0.19%) | 8,652 |
| 17 Apr 2019 | USD | 15.25 | 15.48 | 15.25 | 15.4 | 15.4 | +0.15 (+0.98%) | 11,565 |
| 16 Apr 2019 | USD | 15.304 | 15.304 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 8,938 |
| 15 Apr 2019 | USD | 15.31 | 15.47 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 4,200 |
| 12 Apr 2019 | USD | 15.54 | 15.595 | 15.3 | 15.3 | 15.3 | -0.23 (-1.48%) | 18,542 |
| 11 Apr 2019 | USD | 15.72 | 15.72 | 15.53 | 15.53 | 15.53 | -0.18 (-1.15%) | 1,977 |
| 10 Apr 2019 | USD | 15.4871 | 15.73 | 15.4871 | 15.71 | 15.71 | +0.27 (+1.75%) | 3,756 |
| 9 Apr 2019 | USD | 15.65 | 15.65 | 15.44 | 15.44 | 15.44 | -0.12 (-0.77%) | 2,115 |
| 8 Apr 2019 | USD | 15.65 | 15.65 | 15.56 | 15.56 | 15.56 | -0.2 (-1.27%) | 1,492 |
