| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 15.5 | 15.76 | 15.45 | 15.76 | 15.76 | +0.3 (+1.94%) | 2,340 |
| 4 Apr 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.06 (+0.39%) | 1,275 |
| 3 Apr 2019 | USD | 15.57 | 15.57 | 15.4 | 15.4 | 15.4 | -0.17 (-1.09%) | 2,314 |
| 2 Apr 2019 | USD | 15.4031 | 15.61 | 15.4031 | 15.57 | 15.57 | +0.07 (+0.45%) | 2,198 |
| 1 Apr 2019 | USD | 15.5373 | 15.68 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 5,578 |
| 29 Mar 2019 | USD | 15.78 | 15.81 | 15.4 | 15.4 | 15.4 | -0.34 (-2.16%) | 7,534 |
| 28 Mar 2019 | USD | 15.715 | 15.74 | 15.6569 | 15.74 | 15.74 | -0.08 (-0.51%) | 2,434 |
| 27 Mar 2019 | USD | 15.55 | 15.86 | 15.55 | 15.82 | 15.82 | +0.22 (+1.41%) | 3,275 |
| 26 Mar 2019 | USD | 15.5108 | 15.67 | 15.51 | 15.6 | 15.6 | -0.07 (-0.45%) | 3,282 |
| 25 Mar 2019 | USD | 15.7 | 15.7 | 15.44 | 15.67 | 15.67 | +0.12 (+0.77%) | 5,206 |
| 22 Mar 2019 | USD | 15.84 | 15.92 | 15.5 | 15.55 | 15.55 | -0.4 (-2.51%) | 13,789 |
| 21 Mar 2019 | USD | 15.61 | 16.02 | 15.61 | 15.95 | 15.95 | +0.19 (+1.21%) | 14,895 |
| 20 Mar 2019 | USD | 15.85 | 15.85 | 15.7 | 15.76 | 15.76 | -0.11 (-0.69%) | 5,162 |
| 19 Mar 2019 | USD | 15.98 | 15.98 | 15.76 | 15.87 | 15.87 | -0.21 (-1.31%) | 9,339 |
| 18 Mar 2019 | USD | 15.97 | 16.19 | 15.97 | 16.08 | 16.08 | +0.12 (+0.75%) | 5,961 |
| 15 Mar 2019 | USD | 15.99 | 16.07 | 15.96 | 15.96 | 15.96 | -0.06 (-0.37%) | 30,216 |
| 14 Mar 2019 | USD | 16 | 16.18 | 15.9275 | 16.02 | 16.02 | +0.04 (+0.25%) | 4,867 |
| 13 Mar 2019 | USD | 16.25 | 16.25 | 15.98 | 15.98 | 15.98 | -0.26 (-1.60%) | 8,670 |
| 12 Mar 2019 | USD | 16.31 | 16.47 | 16.24 | 16.24 | 16.24 | -0.08 (-0.49%) | 4,053 |
| 11 Mar 2019 | USD | 16.09 | 16.35 | 16 | 16.32 | 16.32 | +0.24 (+1.49%) | 12,708 |
| 8 Mar 2019 | USD | 16.11 | 16.25 | 16.08 | 16.08 | 16.08 | -0.08 (-0.50%) | 6,127 |
| 7 Mar 2019 | USD | 16.4 | 16.4 | 16.1102 | 16.16 | 16.16 | -0.14 (-0.86%) | 6,895 |
| 6 Mar 2019 | USD | 16.49 | 16.49 | 16.2653 | 16.3 | 16.3 | -0.26 (-1.57%) | 8,962 |
| 5 Mar 2019 | USD | 16.42 | 16.62 | 16.42 | 16.56 | 16.56 | +0.16 (+0.98%) | 9,437 |
| 4 Mar 2019 | USD | 16.3 | 16.49 | 16.3 | 16.4 | 16.4 | +0.11 (+0.68%) | 9,697 |
| 1 Mar 2019 | USD | 16.07 | 16.35 | 16.07 | 16.29 | 16.29 | +0.3 (+1.88%) | 37,915 |
| 28 Feb 2019 | USD | 15.94 | 16.34 | 15.94 | 15.99 | 15.99 | -0.19 (-1.17%) | 420,468 |
| 27 Feb 2019 | USD | 16.01 | 16.44 | 16.01 | 16.18 | 16.18 | -0.05 (-0.31%) | 2,925 |
| 26 Feb 2019 | USD | 16.53 | 16.53 | 16.1203 | 16.23 | 16.23 | -0.33 (-1.99%) | 10,993 |
| 25 Feb 2019 | USD | 16.29 | 16.8 | 16.075 | 16.56 | 16.56 | +0.16 (+0.98%) | 21,099 |
