| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 15.79 | 15.9123 | 15.48 | 15.64 | 15.64 | -0.18 (-1.14%) | 3,499 |
| 10 Jan 2019 | USD | 16.06 | 16.14 | 15.82 | 15.82 | 15.82 | -0.33 (-2.04%) | 15,712 |
| 9 Jan 2019 | USD | 16.2 | 16.2 | 15.98 | 16.15 | 16.15 | 0.0 (0.0%) | 4,550 |
| 8 Jan 2019 | USD | 15.9 | 16.17 | 15.9 | 16.15 | 16.15 | +0.26 (+1.64%) | 6,678 |
| 7 Jan 2019 | USD | 15.78 | 15.89 | 15.75 | 15.89 | 15.89 | -0.01 (-0.06%) | 3,928 |
| 4 Jan 2019 | USD | 15.71 | 15.93 | 15.43 | 15.9 | 15.9 | +0.25 (+1.60%) | 10,155 |
| 3 Jan 2019 | USD | 15.7289 | 15.7289 | 15.65 | 15.65 | 15.65 | -0.25 (-1.57%) | 6,407 |
| 2 Jan 2019 | USD | 15.6 | 15.9 | 15.6 | 15.9 | 15.9 | +0.29 (+1.86%) | 5,635 |
| 1 Jan 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.55 | 15.78 | 15.55 | 15.61 | 15.61 | +0.195 (+1.27%) | 10,236 |
| 28 Dec 2018 | USD | 15.55 | 15.7729 | 15.26 | 15.415 | 15.415 | +0.075 (+0.49%) | 7,884 |
| 27 Dec 2018 | USD | 15.62 | 15.97 | 15.26 | 15.34 | 15.34 | -0.37 (-2.36%) | 27,322 |
| 26 Dec 2018 | USD | 15.92 | 15.99 | 15.6173 | 15.71 | 15.71 | -0.03 (-0.19%) | 8,729 |
| 24 Dec 2018 | USD | 15.94 | 15.94 | 15.2 | 15.74 | 15.74 | -0.26 (-1.63%) | 4,954 |
| 21 Dec 2018 | USD | 15.79 | 16.08 | 15.675 | 16 | 16 | +0.18 (+1.14%) | 43,850 |
| 20 Dec 2018 | USD | 15.87 | 15.99 | 15.6001 | 15.82 | 15.82 | 0.0 (0.0%) | 12,519 |
| 19 Dec 2018 | USD | 16.03 | 16.18 | 15.56 | 15.82 | 15.82 | -0.26 (-1.62%) | 7,323 |
| 18 Dec 2018 | USD | 15.96 | 16.18 | 15.96 | 16.08 | 16.08 | +0.28 (+1.77%) | 9,662 |
| 17 Dec 2018 | USD | 16.15 | 16.15 | 15.8 | 15.8 | 15.8 | -0.21 (-1.31%) | 9,448 |
| 14 Dec 2018 | USD | 15.995 | 16.04 | 15.98 | 16.01 | 16.01 | -0.03 (-0.19%) | 13,244 |
| 13 Dec 2018 | USD | 16.09 | 16.11 | 16 | 16.04 | 16.04 | -0.11 (-0.68%) | 17,467 |
| 12 Dec 2018 | USD | 16.05 | 16.155 | 16.05 | 16.15 | 16.15 | +0.1 (+0.62%) | 31,217 |
| 11 Dec 2018 | USD | 16.18 | 16.18 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 4,425 |
| 10 Dec 2018 | USD | 16.05 | 16.11 | 16 | 16.1 | 16.1 | +0.02 (+0.12%) | 10,060 |
| 7 Dec 2018 | USD | 16.1 | 16.19 | 16.05 | 16.08 | 16.08 | +0.03 (+0.19%) | 8,584 |
| 6 Dec 2018 | USD | 15.93 | 16.13 | 15.93 | 16.05 | 16.05 | 0.0 (0.0%) | 32,707 |
| 4 Dec 2018 | USD | 16.05 | 16.16 | 16.05 | 16.05 | 16.05 | -0.075 (-0.47%) | 24,617 |
| 3 Dec 2018 | USD | 16.125 | 16.19 | 16.05 | 16.125 | 16.125 | +0.075 (+0.47%) | 4,735 |
| 30 Nov 2018 | USD | 16.3 | 16.3 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 15,298 |
| 29 Nov 2018 | USD | 16.225 | 16.225 | 16.15 | 16.15 | 16.15 | +0.13 (+0.81%) | 6,158 |
