| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 17.98 | 18.23 | 17.5 | 18.23 | 18.23 | +0.37 (+2.07%) | 8,990 |
| 27 Mar 2024 | USD | 16.75 | 17.92 | 16.75 | 17.86 | 17.86 | +0.78 (+4.57%) | 13,146 |
| 26 Mar 2024 | USD | 17.13 | 17.13 | 17.08 | 17.08 | 17.08 | -0.22 (-1.27%) | 4,474 |
| 25 Mar 2024 | USD | 18.11 | 18.2215 | 17.15 | 17.3 | 17.3 | -0.58 (-3.24%) | 35,997 |
| 22 Mar 2024 | USD | 18.135 | 18.39 | 17.875 | 17.88 | 17.88 | -0.39 (-2.13%) | 9,335 |
| 21 Mar 2024 | USD | 17.86 | 18.27 | 17.7 | 18.27 | 18.27 | +0.54 (+3.05%) | 13,049 |
| 20 Mar 2024 | USD | 17 | 17.73 | 16.6416 | 17.73 | 17.73 | +0.68 (+3.99%) | 10,741 |
| 19 Mar 2024 | USD | 17.8363 | 17.8363 | 17.05 | 17.05 | 17.05 | -0.53 (-3.01%) | 20,944 |
| 18 Mar 2024 | USD | 18.42 | 18.42 | 17.58 | 17.58 | 17.58 | -0.86 (-4.66%) | 16,523 |
| 15 Mar 2024 | USD | 17.1 | 18.44 | 17.1 | 18.44 | 18.44 | +1.24 (+7.21%) | 60,264 |
| 14 Mar 2024 | USD | 17.89 | 17.89 | 17.18 | 17.2 | 17.2 | -0.65 (-3.64%) | 15,132 |
| 13 Mar 2024 | USD | 17.7 | 17.85 | 17.7 | 17.85 | 17.85 | +0.15 (+0.85%) | 11,810 |
| 12 Mar 2024 | USD | 17.7 | 17.72 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 6,410 |
| 11 Mar 2024 | USD | 17.7 | 18.17 | 17.7 | 17.7 | 17.7 | -0.18 (-1.01%) | 6,720 |
| 8 Mar 2024 | USD | 18.01 | 18.61 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 6,514 |
| 7 Mar 2024 | USD | 17.75 | 17.77 | 17.7 | 17.77 | 17.77 | +0.07 (+0.40%) | 7,152 |
| 6 Mar 2024 | USD | 17.65 | 17.77 | 17.65 | 17.7 | 17.7 | +0.05 (+0.28%) | 10,127 |
| 5 Mar 2024 | USD | 17.62 | 17.69 | 17.55 | 17.65 | 17.65 | +0.17 (+0.97%) | 8,729 |
| 4 Mar 2024 | USD | 17.505 | 17.555 | 17.36 | 17.48 | 17.48 | +0.2 (+1.16%) | 8,840 |
| 1 Mar 2024 | USD | 17.59 | 17.59 | 17.28 | 17.28 | 17.28 | -0.08 (-0.46%) | 7,320 |
| 29 Feb 2024 | USD | 17.42 | 17.535 | 17.2 | 17.36 | 17.36 | +0.17 (+0.99%) | 6,268 |
| 28 Feb 2024 | USD | 17.15 | 17.3255 | 17.15 | 17.19 | 17.19 | -0.07 (-0.41%) | 6,703 |
| 27 Feb 2024 | USD | 17.5 | 17.675 | 17.26 | 17.26 | 17.26 | -0.5 (-2.82%) | 12,052 |
| 26 Feb 2024 | USD | 17.69 | 17.806 | 17.69 | 17.76 | 17.76 | -0.14 (-0.78%) | 5,276 |
| 23 Feb 2024 | USD | 17.754 | 17.9 | 17.7 | 17.9 | 17.9 | +0.24 (+1.36%) | 8,933 |
| 22 Feb 2024 | USD | 17.24 | 17.66 | 17.24 | 17.66 | 17.66 | +0.29 (+1.67%) | 15,250 |
| 21 Feb 2024 | USD | 17.03 | 18.05 | 17.03 | 17.37 | 17.37 | -0.18 (-1.03%) | 11,758 |
| 20 Feb 2024 | USD | 18.44 | 18.47 | 17.51 | 17.55 | 17.55 | -1.1 (-5.90%) | 13,277 |
| 16 Feb 2024 | USD | 18.58 | 18.805 | 18.58 | 18.65 | 18.65 | +0.01 (+0.05%) | 10,618 |
| 15 Feb 2024 | USD | 18 | 18.7 | 18 | 18.64 | 18.64 | +0.75 (+4.19%) | 13,485 |
