| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 16.1 | 16.1 | 16.02 | 16.02 | 16.02 | +0.01 (+0.06%) | 10,304 |
| 27 Nov 2018 | USD | 16.32 | 16.32 | 16 | 16.01 | 16.01 | 0.0 (0.0%) | 1,921 |
| 26 Nov 2018 | USD | 16.1 | 16.15 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 4,967 |
| 23 Nov 2018 | USD | 16.1485 | 16.15 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 3,182 |
| 22 Nov 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.2232 | 16.2232 | 16.1117 | 16.18 | 16.18 | +0.03 (+0.19%) | 3,804 |
| 20 Nov 2018 | USD | 16.04 | 16.25 | 15.9221 | 16.15 | 16.15 | +0.05 (+0.31%) | 8,263 |
| 19 Nov 2018 | USD | 16.0812 | 16.2 | 16.0806 | 16.1 | 16.1 | -0.07 (-0.43%) | 11,090 |
| 16 Nov 2018 | USD | 16.23 | 16.25 | 16.17 | 16.17 | 16.17 | -0.08 (-0.49%) | 8,423 |
| 15 Nov 2018 | USD | 16.15 | 16.25 | 16.15 | 16.25 | 16.25 | +0.1 (+0.62%) | 8,109 |
| 14 Nov 2018 | USD | 16.21 | 16.21 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 7,738 |
| 13 Nov 2018 | USD | 16.17 | 16.25 | 16.15 | 16.19 | 16.19 | +0.04 (+0.25%) | 6,069 |
| 12 Nov 2018 | USD | 16.15 | 16.25 | 16.14 | 16.15 | 16.15 | 0.0 (0.0%) | 8,383 |
| 9 Nov 2018 | USD | 16.23 | 16.23 | 16.11 | 16.15 | 16.15 | -0.06 (-0.37%) | 12,159 |
| 8 Nov 2018 | USD | 16.1 | 16.24 | 16.1 | 16.21 | 16.21 | +0.06 (+0.37%) | 2,128 |
| 7 Nov 2018 | USD | 16.2 | 16.2 | 16.125 | 16.15 | 16.15 | +0.05 (+0.31%) | 16,208 |
| 6 Nov 2018 | USD | 16.053 | 16.17 | 16.053 | 16.1 | 16.1 | -0.05 (-0.31%) | 2,315 |
| 5 Nov 2018 | USD | 16.15 | 16.19 | 16.11 | 16.15 | 16.15 | 0.0 (0.0%) | 17,258 |
| 2 Nov 2018 | USD | 16.24 | 16.25 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 7,208 |
| 1 Nov 2018 | USD | 16.15 | 16.19 | 16.15 | 16.19 | 16.19 | +0.04 (+0.25%) | 10,121 |
| 31 Oct 2018 | USD | 16.24 | 16.2899 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 21,535 |
| 30 Oct 2018 | USD | 16.18 | 16.2 | 16.08 | 16.2 | 16.2 | +0.1 (+0.62%) | 14,143 |
| 29 Oct 2018 | USD | 16.06 | 16.1 | 16.02 | 16.1 | 16.1 | +0.11 (+0.69%) | 11,190 |
| 26 Oct 2018 | USD | 15.83 | 16.09 | 15.77 | 15.99 | 15.99 | -0.01 (-0.06%) | 34,870 |
| 25 Oct 2018 | USD | 15.51 | 16.2 | 15.51 | 16 | 16 | +0.59 (+3.83%) | 64,206 |
| 24 Oct 2018 | USD | 16.15 | 16.17 | 15.41 | 15.41 | 15.41 | -0.75 (-4.64%) | 33,792 |
| 23 Oct 2018 | USD | 16.15 | 16.25 | 16.15 | 16.16 | 16.16 | -0.05 (-0.31%) | 14,376 |
| 22 Oct 2018 | USD | 16.22 | 16.31 | 16.16 | 16.21 | 16.21 | -0.04 (-0.25%) | 6,055 |
| 19 Oct 2018 | USD | 16.2 | 16.35 | 16.18 | 16.25 | 16.25 | -0.02 (-0.12%) | 7,339 |
| 18 Oct 2018 | USD | 16.16 | 16.32 | 16.16 | 16.27 | 16.27 | -0.02 (-0.12%) | 6,841 |
