| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 16.36 | 16.36 | 16.22 | 16.29 | 16.29 | -0.08 (-0.49%) | 5,683 |
| 16 Oct 2018 | USD | 16.36 | 16.37 | 16.15 | 16.37 | 16.37 | +0.12 (+0.74%) | 5,237 |
| 15 Oct 2018 | USD | 16.16 | 16.39 | 16.16 | 16.25 | 16.25 | 0.0 (0.0%) | 16,177 |
| 12 Oct 2018 | USD | 16.3 | 16.3 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 25,189 |
| 11 Oct 2018 | USD | 16.17 | 16.33 | 16.16 | 16.25 | 16.25 | 0.0 (0.0%) | 13,818 |
| 10 Oct 2018 | USD | 16.1616 | 16.44 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 29,389 |
| 9 Oct 2018 | USD | 16.3 | 16.35 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 9,869 |
| 8 Oct 2018 | USD | 16.17 | 16.32 | 16.17 | 16.25 | 16.25 | +0.07 (+0.43%) | 8,985 |
| 5 Oct 2018 | USD | 16.33 | 16.33 | 16.18 | 16.18 | 16.18 | -0.07 (-0.43%) | 3,518 |
| 4 Oct 2018 | USD | 16.3 | 16.3 | 16.1501 | 16.25 | 16.25 | 0.0 (0.0%) | 12,194 |
| 3 Oct 2018 | USD | 16.2 | 16.34 | 16.115 | 16.25 | 16.25 | 0.0 (0.0%) | 17,306 |
| 2 Oct 2018 | USD | 16.25 | 16.32 | 16.0001 | 16.25 | 16.25 | 0.0 (0.0%) | 12,051 |
| 1 Oct 2018 | USD | 16.25 | 16.36 | 16.09 | 16.25 | 16.25 | -0.01 (-0.06%) | 11,738 |
| 28 Sep 2018 | USD | 16.22 | 16.3 | 16.12 | 16.26 | 16.26 | +0.01 (+0.06%) | 6,018 |
| 27 Sep 2018 | USD | 16.3 | 16.39 | 16.16 | 16.25 | 16.25 | -0.13 (-0.79%) | 15,931 |
| 26 Sep 2018 | USD | 16.28 | 16.44 | 16.18 | 16.38 | 16.38 | +0.13 (+0.80%) | 14,204 |
| 25 Sep 2018 | USD | 16.2 | 16.27 | 16.1501 | 16.25 | 16.25 | -0.03 (-0.18%) | 5,960 |
| 24 Sep 2018 | USD | 16.33 | 16.41 | 16.205 | 16.28 | 16.28 | -0.16 (-0.97%) | 14,892 |
| 21 Sep 2018 | USD | 16.1 | 16.44 | 15.88 | 16.44 | 16.44 | +0.38 (+2.37%) | 53,791 |
| 20 Sep 2018 | USD | 16.03 | 16.1 | 15.91 | 16.06 | 16.06 | +0.05 (+0.31%) | 8,493 |
| 19 Sep 2018 | USD | 15.89 | 16.1 | 15.73 | 16.01 | 16.01 | +0.21 (+1.33%) | 14,587 |
| 18 Sep 2018 | USD | 15.7 | 15.83 | 15.7 | 15.8 | 15.8 | +0.09 (+0.57%) | 12,105 |
| 17 Sep 2018 | USD | 15.81 | 16 | 15.7 | 15.71 | 15.71 | 0.0 (0.0%) | 4,497 |
| 14 Sep 2018 | USD | 15.79 | 16.259 | 15.7 | 15.71 | 15.71 | -0.02 (-0.13%) | 14,227 |
| 13 Sep 2018 | USD | 15.85 | 15.85 | 15.7 | 15.73 | 15.73 | -0.03 (-0.19%) | 16,047 |
| 12 Sep 2018 | USD | 15.84 | 15.8817 | 15.75 | 15.76 | 15.76 | +0.03 (+0.19%) | 8,107 |
| 11 Sep 2018 | USD | 15.93 | 15.93 | 15.7 | 15.73 | 15.73 | -0.16 (-1.01%) | 5,392 |
| 10 Sep 2018 | USD | 15.87 | 15.9 | 15.73 | 15.89 | 15.89 | +0.18 (+1.15%) | 5,696 |
| 7 Sep 2018 | USD | 15.88 | 15.93 | 15.71 | 15.71 | 15.71 | -0.14 (-0.88%) | 2,081 |
| 6 Sep 2018 | USD | 15.85 | 15.87 | 15.7 | 15.85 | 15.85 | +0.02 (+0.13%) | 6,287 |
