| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 15.88 | 15.88 | 15.62 | 15.83 | 15.83 | 0.0 (0.0%) | 2,586 |
| 4 Sep 2018 | USD | 16.09 | 16.09 | 15.71 | 15.83 | 15.83 | -0.25 (-1.55%) | 3,461 |
| 3 Sep 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.02 | 16.18 | 16.02 | 16.08 | 16.08 | +0.07 (+0.44%) | 3,208 |
| 30 Aug 2018 | USD | 16.11 | 16.17 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 2,231 |
| 29 Aug 2018 | USD | 16.0695 | 16.28 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 4,721 |
| 28 Aug 2018 | USD | 16.16 | 16.2 | 16 | 16.1 | 16.1 | -0.07 (-0.43%) | 6,725 |
| 27 Aug 2018 | USD | 16.06 | 16.37 | 16.0503 | 16.17 | 16.17 | +0.065 (+0.40%) | 5,533 |
| 24 Aug 2018 | USD | 16.24 | 16.24 | 16.02 | 16.105 | 16.105 | -0.145 (-0.89%) | 10,497 |
| 23 Aug 2018 | USD | 16 | 16.5 | 15.875 | 16.25 | 16.25 | +0.24 (+1.50%) | 18,061 |
| 22 Aug 2018 | USD | 16.05 | 16.1 | 15.875 | 16.01 | 16.01 | -0.04 (-0.25%) | 3,696 |
| 21 Aug 2018 | USD | 16.05 | 16.15 | 16.05 | 16.05 | 16.05 | +0.06 (+0.38%) | 4,734 |
| 20 Aug 2018 | USD | 16 | 16.05 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 4,109 |
| 17 Aug 2018 | USD | 16.01 | 16.05 | 15.68 | 15.98 | 15.98 | -0.06 (-0.37%) | 6,177 |
| 16 Aug 2018 | USD | 16 | 16.05 | 15.9252 | 16.04 | 16.04 | +0.04 (+0.25%) | 5,910 |
| 15 Aug 2018 | USD | 15.92 | 16.02 | 15.825 | 16 | 16 | 0.0 (0.0%) | 8,712 |
| 14 Aug 2018 | USD | 15.61 | 16.05 | 15.61 | 16 | 16 | +0.03 (+0.19%) | 17,490 |
| 13 Aug 2018 | USD | 15.95 | 16 | 15.915 | 15.97 | 15.97 | -0.07 (-0.44%) | 7,301 |
| 10 Aug 2018 | USD | 15.96 | 16.05 | 15.845 | 16.04 | 16.04 | +0.03 (+0.19%) | 6,453 |
| 9 Aug 2018 | USD | 15.99 | 16.02 | 15.955 | 16.01 | 16.01 | +0.11 (+0.69%) | 22,486 |
| 8 Aug 2018 | USD | 15.95 | 16 | 15.8136 | 15.9 | 15.9 | -0.05 (-0.31%) | 12,402 |
| 7 Aug 2018 | USD | 15.88 | 16.15 | 15.61 | 15.95 | 15.95 | +0.19 (+1.21%) | 14,727 |
| 6 Aug 2018 | USD | 15.65 | 15.9599 | 15.65 | 15.76 | 15.76 | +0.12 (+0.77%) | 10,363 |
| 3 Aug 2018 | USD | 15.77 | 15.9 | 15.6254 | 15.64 | 15.64 | -0.1 (-0.64%) | 17,739 |
| 2 Aug 2018 | USD | 15.61 | 15.94 | 15.61 | 15.74 | 15.74 | +0.13 (+0.83%) | 4,732 |
| 1 Aug 2018 | USD | 15.89 | 15.89 | 15.6 | 15.61 | 15.61 | -0.09 (-0.57%) | 247,246 |
| 31 Jul 2018 | USD | 15.61 | 15.84 | 15.59 | 15.7 | 15.7 | 0.0 (0.0%) | 9,495 |
| 30 Jul 2018 | USD | 15.82 | 15.85 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 105,350 |
| 27 Jul 2018 | USD | 15.95 | 15.95 | 15.7 | 15.7 | 15.7 | -0.27 (-1.69%) | 4,490 |
| 26 Jul 2018 | USD | 15.82 | 15.97 | 15.82 | 15.97 | 15.97 | +0.27 (+1.72%) | 5,273 |
