| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 14.6 | 14.945 | 14.6 | 14.75 | 14.75 | -0.06 (-0.41%) | 18,633 |
| 1 May 2018 | USD | 14.66 | 14.91 | 14.6 | 14.81 | 14.81 | +0.19 (+1.30%) | 4,697 |
| 30 Apr 2018 | USD | 14.96 | 14.96 | 14.6 | 14.62 | 14.62 | -0.04 (-0.27%) | 31,293 |
| 27 Apr 2018 | USD | 14.73 | 14.749 | 14.65 | 14.66 | 14.66 | -0.29 (-1.94%) | 16,027 |
| 26 Apr 2018 | USD | 14.91 | 15.05 | 14.82 | 14.95 | 14.95 | +0.15 (+1.01%) | 2,966 |
| 25 Apr 2018 | USD | 14.72 | 14.92 | 14.72 | 14.8 | 14.8 | -0.02 (-0.13%) | 3,353 |
| 24 Apr 2018 | USD | 14.78 | 14.96 | 14.68 | 14.82 | 14.82 | -0.13 (-0.87%) | 2,450 |
| 23 Apr 2018 | USD | 14.89 | 15.0668 | 14.76 | 14.95 | 14.95 | +0.07 (+0.47%) | 3,363 |
| 20 Apr 2018 | USD | 14.75 | 15 | 14.75 | 14.88 | 14.88 | +0.09 (+0.61%) | 8,228 |
| 19 Apr 2018 | USD | 14.65 | 14.99 | 14.65 | 14.79 | 14.79 | +0.11 (+0.75%) | 5,061 |
| 18 Apr 2018 | USD | 14.77 | 15.07 | 14.65 | 14.68 | 14.68 | -0.09 (-0.61%) | 8,281 |
| 17 Apr 2018 | USD | 14.68 | 15 | 14.62 | 14.77 | 14.77 | +0.13 (+0.89%) | 53,445 |
| 16 Apr 2018 | USD | 14.61 | 14.69 | 14.5251 | 14.64 | 14.64 | +0.12 (+0.83%) | 8,467 |
| 13 Apr 2018 | USD | 14.5 | 14.53 | 14.5 | 14.52 | 14.52 | -0.03 (-0.21%) | 4,896 |
| 12 Apr 2018 | USD | 14.48 | 14.61 | 14.48 | 14.55 | 14.55 | +0.05 (+0.34%) | 4,751 |
| 11 Apr 2018 | USD | 14.52 | 14.58 | 14.16 | 14.5 | 14.5 | -0.11 (-0.75%) | 18,053 |
| 10 Apr 2018 | USD | 14.54 | 14.72 | 14.54 | 14.61 | 14.61 | 0.0 (0.0%) | 6,877 |
| 9 Apr 2018 | USD | 14.75 | 14.75 | 14.51 | 14.61 | 14.61 | -0.14 (-0.95%) | 15,719 |
| 6 Apr 2018 | USD | 14.5 | 14.94 | 14.5 | 14.75 | 14.75 | +0.14 (+0.96%) | 60,658 |
| 5 Apr 2018 | USD | 14.46 | 14.74 | 14.45 | 14.61 | 14.61 | -0.03 (-0.20%) | 3,829 |
| 4 Apr 2018 | USD | 14.36 | 14.74 | 14.35 | 14.64 | 14.64 | +0.27 (+1.88%) | 6,094 |
| 3 Apr 2018 | USD | 14.45 | 14.61 | 14.18 | 14.37 | 14.37 | -0.06 (-0.42%) | 9,456 |
| 2 Apr 2018 | USD | 14.6541 | 14.69 | 14.3 | 14.43 | 14.43 | -0.24 (-1.64%) | 5,541 |
| 30 Mar 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.75 | 14.75 | 14.4301 | 14.67 | 14.67 | -0.07 (-0.47%) | 6,543 |
| 28 Mar 2018 | USD | 14.72 | 14.74 | 14.72 | 14.74 | 14.74 | +0.13 (+0.89%) | 3,063 |
| 27 Mar 2018 | USD | 15.45 | 15.45 | 14.61 | 14.61 | 14.61 | -0.21 (-1.42%) | 2,684 |
| 26 Mar 2018 | USD | 14.72 | 14.88 | 14.525 | 14.82 | 14.82 | +0.17 (+1.16%) | 10,892 |
| 23 Mar 2018 | USD | 14.79 | 14.98 | 14.65 | 14.65 | 14.65 | -0.27 (-1.81%) | 15,979 |
| 22 Mar 2018 | USD | 14.92 | 14.96 | 14.611 | 14.92 | 14.92 | -0.01 (-0.07%) | 20,008 |
