| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 15.49 | 15.49 | 14.93 | 14.93 | 14.93 | -0.15 (-0.99%) | 5,027 |
| 20 Mar 2018 | USD | 15 | 15.1 | 14.94 | 15.08 | 15.08 | +0.05 (+0.33%) | 16,088 |
| 19 Mar 2018 | USD | 14.92 | 15.09 | 14.92 | 15.03 | 15.03 | -0.05 (-0.33%) | 2,787 |
| 16 Mar 2018 | USD | 14.54 | 15.15 | 14.54 | 15.08 | 15.08 | +0.49 (+3.36%) | 30,050 |
| 15 Mar 2018 | USD | 14.41 | 14.82 | 14.205 | 14.59 | 14.59 | +0.11 (+0.76%) | 15,193 |
| 14 Mar 2018 | USD | 14.54 | 14.5676 | 14.35 | 14.48 | 14.48 | +0.08 (+0.56%) | 17,116 |
| 13 Mar 2018 | USD | 14.8748 | 14.8748 | 14.4 | 14.4 | 14.4 | -0.41 (-2.77%) | 20,021 |
| 12 Mar 2018 | USD | 14.69 | 14.9 | 14.48 | 14.81 | 14.81 | +0.06 (+0.41%) | 13,959 |
| 9 Mar 2018 | USD | 14.32 | 14.94 | 14.275 | 14.75 | 14.75 | +0.4 (+2.79%) | 25,549 |
| 8 Mar 2018 | USD | 14.2 | 14.445 | 14.2 | 14.35 | 14.35 | +0.01 (+0.07%) | 30,038 |
| 7 Mar 2018 | USD | 14.3 | 14.59 | 14.17 | 14.34 | 14.34 | +0.02 (+0.14%) | 16,828 |
| 6 Mar 2018 | USD | 14.41 | 14.41 | 14.25 | 14.32 | 14.32 | +0.04 (+0.28%) | 13,948 |
| 5 Mar 2018 | USD | 14.45 | 14.6 | 14.28 | 14.28 | 14.28 | -0.28 (-1.92%) | 21,181 |
| 2 Mar 2018 | USD | 14.36 | 14.58 | 14.16 | 14.56 | 14.56 | +0.1 (+0.69%) | 46,151 |
| 1 Mar 2018 | USD | 14.57 | 14.92 | 14.29 | 14.46 | 14.46 | -0.11 (-0.75%) | 14,499 |
| 28 Feb 2018 | USD | 15.17 | 15.27 | 14.57 | 14.57 | 14.57 | -0.76 (-4.96%) | 7,687 |
| 27 Feb 2018 | USD | 15.41 | 15.6 | 15.175 | 15.33 | 15.33 | -0.09 (-0.58%) | 11,134 |
| 26 Feb 2018 | USD | 15.48 | 15.4943 | 15.31 | 15.42 | 15.42 | -0.05 (-0.32%) | 2,916 |
| 23 Feb 2018 | USD | 15.7 | 15.7 | 15.25 | 15.47 | 15.47 | +0.01 (+0.06%) | 7,849 |
| 22 Feb 2018 | USD | 15.5 | 15.5 | 15.35 | 15.46 | 15.46 | +0.035 (+0.23%) | 21,003 |
| 21 Feb 2018 | USD | 15.49 | 15.68 | 15.27 | 15.425 | 15.425 | +0.035 (+0.23%) | 6,886 |
| 20 Feb 2018 | USD | 15.5 | 15.75 | 15.35 | 15.39 | 15.39 | -0.25 (-1.60%) | 13,035 |
| 19 Feb 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.55 | 15.85 | 15.55 | 15.64 | 15.64 | +0.03 (+0.19%) | 6,198 |
| 15 Feb 2018 | USD | 15.35 | 15.7179 | 15.34 | 15.61 | 15.61 | +0.26 (+1.69%) | 29,426 |
| 14 Feb 2018 | USD | 15.35 | 15.45 | 15.27 | 15.35 | 15.35 | +0.03 (+0.20%) | 32,905 |
| 13 Feb 2018 | USD | 15.4 | 15.45 | 15.25 | 15.32 | 15.32 | -0.17 (-1.10%) | 19,813 |
| 12 Feb 2018 | USD | 15.45 | 15.49 | 15.45 | 15.49 | 15.49 | +0.07 (+0.45%) | 10,880 |
| 9 Feb 2018 | USD | 15.605 | 15.605 | 15.32 | 15.42 | 15.42 | +0.02 (+0.13%) | 10,322 |
| 8 Feb 2018 | USD | 15.71 | 15.73 | 15.4 | 15.4 | 15.4 | -0.26 (-1.66%) | 26,358 |
