| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 15.5 | 15.73 | 15.5 | 15.59 | 15.59 | +0.04 (+0.26%) | 5,460 |
| 14 Nov 2017 | USD | 15.58 | 15.58 | 15.45 | 15.55 | 15.55 | -0.16 (-1.02%) | 1,913 |
| 13 Nov 2017 | USD | 15.59 | 15.88 | 15.5591 | 15.71 | 15.71 | +0.17 (+1.09%) | 6,365 |
| 10 Nov 2017 | USD | 15.74 | 15.79 | 15.51 | 15.54 | 15.54 | -0.05 (-0.32%) | 2,371 |
| 9 Nov 2017 | USD | 15.76 | 15.76 | 15.4697 | 15.59 | 15.59 | -0.15 (-0.95%) | 3,110 |
| 8 Nov 2017 | USD | 15.39 | 15.93 | 15.32 | 15.74 | 15.74 | +0.3 (+1.94%) | 6,185 |
| 7 Nov 2017 | USD | 16.03 | 16.04 | 15.31 | 15.44 | 15.44 | -0.63 (-3.92%) | 16,106 |
| 6 Nov 2017 | USD | 16.0897 | 16.0897 | 15.82 | 16.07 | 16.07 | -0.05 (-0.31%) | 4,579 |
| 3 Nov 2017 | USD | 16.05 | 16.25 | 15.98 | 16.12 | 16.12 | -0.1 (-0.62%) | 18,615 |
| 2 Nov 2017 | USD | 15.9 | 16.24 | 15.9 | 16.22 | 16.22 | +0.25 (+1.57%) | 2,739 |
| 1 Nov 2017 | USD | 15.9301 | 16.0196 | 15.9301 | 15.97 | 15.97 | -0.2 (-1.24%) | 2,539 |
| 31 Oct 2017 | USD | 16.05 | 16.39 | 16.02 | 16.17 | 16.17 | +0.25 (+1.57%) | 12,105 |
| 30 Oct 2017 | USD | 15.9 | 16.01 | 15.9 | 15.92 | 15.92 | -0.18 (-1.12%) | 10,428 |
| 27 Oct 2017 | USD | 15.9 | 16.25 | 15.9 | 16.1 | 16.1 | +0.29 (+1.83%) | 14,934 |
| 26 Oct 2017 | USD | 15.73 | 15.97 | 15.73 | 15.81 | 15.81 | +0.08 (+0.51%) | 9,767 |
| 25 Oct 2017 | USD | 15.57 | 15.785 | 15.545 | 15.73 | 15.73 | +0.09 (+0.58%) | 9,150 |
| 24 Oct 2017 | USD | 15.41 | 15.72 | 15.41 | 15.64 | 15.64 | +0.32 (+2.09%) | 5,412 |
| 23 Oct 2017 | USD | 15.43 | 15.54 | 15.18 | 15.32 | 15.32 | -0.41 (-2.61%) | 5,658 |
| 20 Oct 2017 | USD | 15.75 | 15.82 | 15.605 | 15.73 | 15.73 | +0.05 (+0.32%) | 10,079 |
| 19 Oct 2017 | USD | 15.81 | 15.81 | 15.6 | 15.68 | 15.68 | -0.14 (-0.88%) | 2,029 |
| 18 Oct 2017 | USD | 15.69 | 15.99 | 15.48 | 15.82 | 15.82 | +0.4 (+2.59%) | 7,541 |
| 17 Oct 2017 | USD | 15.69 | 15.699 | 15.32 | 15.42 | 15.42 | -0.29 (-1.85%) | 4,044 |
| 16 Oct 2017 | USD | 15.7 | 15.75 | 15.6 | 15.71 | 15.71 | +0.02 (+0.13%) | 7,343 |
| 13 Oct 2017 | USD | 15.7 | 15.7 | 15.5 | 15.69 | 15.69 | +0.04 (+0.26%) | 6,326 |
| 12 Oct 2017 | USD | 15.66 | 15.7 | 15.63 | 15.65 | 15.65 | +0.08 (+0.51%) | 4,051 |
| 11 Oct 2017 | USD | 15.54 | 15.75 | 15.54 | 15.57 | 15.57 | -0.07 (-0.45%) | 9,762 |
| 10 Oct 2017 | USD | 15.66 | 15.67 | 15.23 | 15.64 | 15.64 | +0.06 (+0.39%) | 16,533 |
| 9 Oct 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.15 (-0.95%) | 7,971 |
| 6 Oct 2017 | USD | 15.85 | 15.8817 | 15.58 | 15.73 | 15.73 | -0.4 (-2.48%) | 9,536 |
| 5 Oct 2017 | USD | 15.84 | 16.18 | 15.84 | 16.13 | 16.13 | +0.35 (+2.22%) | 2,392 |
