Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 17.22 | 17.9175 | 17.16 | 17.89 | 17.89 | +0.56 (+3.23%) | 11,037 |
13 Feb 2024 | USD | 17.81 | 18.19 | 17.33 | 17.33 | 17.33 | -0.91 (-4.99%) | 27,219 |
12 Feb 2024 | USD | 17.89 | 18.77 | 17.89 | 18.24 | 18.24 | +0.31 (+1.73%) | 12,354 |
9 Feb 2024 | USD | 18.08 | 18.23 | 17.81 | 17.93 | 17.93 | +0.12 (+0.67%) | 9,031 |
8 Feb 2024 | USD | 17.79 | 17.985 | 17.7 | 17.81 | 17.81 | -0.02 (-0.11%) | 18,831 |
7 Feb 2024 | USD | 18.51 | 18.51 | 17.43 | 17.83 | 17.83 | -0.8 (-4.29%) | 24,100 |
6 Feb 2024 | USD | 18.59 | 18.8 | 18.335 | 18.63 | 18.63 | +0.23 (+1.25%) | 19,343 |
5 Feb 2024 | USD | 18.5 | 19 | 18 | 18.4 | 18.4 | -0.25 (-1.34%) | 33,224 |
2 Feb 2024 | USD | 18.79 | 19.01 | 18.1553 | 18.65 | 18.65 | -0.69 (-3.57%) | 9,671 |
1 Feb 2024 | USD | 19.093 | 19.35 | 18.68 | 19.34 | 19.34 | +0.33 (+1.74%) | 13,968 |
31 Jan 2024 | USD | 19.8 | 19.8 | 19.01 | 19.01 | 19.01 | -0.89 (-4.47%) | 12,257 |
30 Jan 2024 | USD | 19.85 | 19.9 | 19.85 | 19.9 | 19.9 | +0.05 (+0.25%) | 6,415 |
29 Jan 2024 | USD | 19.96 | 20.16 | 19.85 | 19.85 | 19.85 | -0.5 (-2.46%) | 32,133 |
26 Jan 2024 | USD | 20.49 | 20.49 | 20.1655 | 20.35 | 20.35 | +0.08 (+0.39%) | 7,685 |
25 Jan 2024 | USD | 20.18 | 20.4193 | 19.95 | 20.27 | 20.27 | +0.4 (+2.01%) | 13,168 |
24 Jan 2024 | USD | 19.71 | 20.16 | 19.71 | 19.87 | 19.87 | +0.02 (+0.10%) | 12,900 |
23 Jan 2024 | USD | 19.89 | 20.17 | 19.8 | 19.85 | 19.85 | +0.1 (+0.51%) | 22,400 |
22 Jan 2024 | USD | 19.88 | 19.88 | 19.65 | 19.75 | 19.75 | +0.31 (+1.59%) | 5,700 |
19 Jan 2024 | USD | 18.97 | 19.47 | 18.97 | 19.44 | 19.44 | +0.64 (+3.40%) | 4,700 |
18 Jan 2024 | USD | 18.59 | 19.31 | 18.59 | 18.8 | 18.8 | +0.19 (+1.02%) | 5,900 |
17 Jan 2024 | USD | 18.54 | 18.94 | 16.69 | 18.61 | 18.61 | -0.14 (-0.75%) | 5,100 |
16 Jan 2024 | USD | 19.2 | 19.2 | 18.75 | 18.75 | 18.75 | -0.58 (-3.00%) | 6,900 |
12 Jan 2024 | USD | 19.36 | 19.39 | 19.08 | 19.33 | 19.33 | +0.08 (+0.42%) | 5,900 |
11 Jan 2024 | USD | 19.03 | 19.28 | 19.03 | 19.25 | 19.25 | -0.11 (-0.57%) | 8,900 |
10 Jan 2024 | USD | 19.88 | 19.88 | 19.35 | 19.36 | 19.36 | -0.52 (-2.62%) | 27,200 |
9 Jan 2024 | USD | 19.61 | 19.94 | 19.61 | 19.88 | 19.88 | -0.01 (-0.05%) | 18,600 |
8 Jan 2024 | USD | 19.99 | 19.99 | 19.8 | 19.89 | 19.89 | -0.08 (-0.40%) | 7,500 |
5 Jan 2024 | USD | 19.75 | 20.25 | 19.75 | 19.97 | 19.97 | +0.17 (+0.86%) | 44,000 |
4 Jan 2024 | USD | 19.77 | 20 | 19.75 | 19.8 | 19.8 | +0.18 (+0.92%) | 17,900 |
3 Jan 2024 | USD | 20.46 | 20.5 | 19.51 | 19.62 | 19.62 | -0.85 (-4.15%) | 20,500 |