| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 19.6 | 20.5 | 19.6 | 20.47 | 20.47 | +0.45 (+2.25%) | 36,300 |
| 29 Dec 2023 | USD | 20.4 | 20.5 | 20.02 | 20.02 | 20.02 | -0.21 (-1.04%) | 9,700 |
| 28 Dec 2023 | USD | 20.01 | 20.5 | 20 | 20.23 | 20.23 | -0.07 (-0.34%) | 19,300 |
| 27 Dec 2023 | USD | 19.88 | 20.55 | 19.88 | 20.3 | 20.3 | +0.39 (+1.96%) | 10,500 |
| 26 Dec 2023 | USD | 19.43 | 20.43 | 19.43 | 19.91 | 19.91 | +0.07 (+0.35%) | 18,000 |
| 22 Dec 2023 | USD | 20.87 | 20.87 | 19.25 | 19.84 | 19.84 | -0.06 (-0.30%) | 29,800 |
| 21 Dec 2023 | USD | 19.72 | 20.57 | 19.72 | 19.9 | 19.9 | +0.33 (+1.69%) | 17,300 |
| 20 Dec 2023 | USD | 19.41 | 20.22 | 19.41 | 19.57 | 19.57 | +0.16 (+0.82%) | 28,900 |
| 19 Dec 2023 | USD | 19.15 | 19.5 | 18.69 | 19.41 | 19.41 | +0.39 (+2.05%) | 32,800 |
| 18 Dec 2023 | USD | 19.49 | 19.85 | 19.02 | 19.02 | 19.02 | -0.48 (-2.46%) | 34,800 |
| 15 Dec 2023 | USD | 19.44 | 19.89 | 18.79 | 19.5 | 19.5 | +0.4 (+2.09%) | 88,600 |
| 14 Dec 2023 | USD | 18.92 | 19.89 | 18.88 | 19.1 | 19.1 | +0.47 (+2.52%) | 20,600 |
| 13 Dec 2023 | USD | 18.33 | 19.84 | 18.1 | 18.63 | 18.63 | +0.43 (+2.36%) | 80,300 |
| 12 Dec 2023 | USD | 18.3 | 18.54 | 18.2 | 18.2 | 18.2 | +0.24 (+1.34%) | 6,300 |
| 11 Dec 2023 | USD | 18 | 18.2 | 17.82 | 17.96 | 17.96 | -0.33 (-1.80%) | 12,500 |
| 8 Dec 2023 | USD | 17.55 | 18.5 | 17.43 | 18.29 | 18.29 | +0.74 (+4.22%) | 13,700 |
| 7 Dec 2023 | USD | 17.21 | 17.55 | 17.1 | 17.55 | 17.55 | +0.44 (+2.57%) | 106,000 |
| 6 Dec 2023 | USD | 17.02 | 17.77 | 16.91 | 17.11 | 17.11 | -0.17 (-0.98%) | 7,400 |
| 5 Dec 2023 | USD | 17.54 | 17.54 | 17.22 | 17.28 | 17.28 | -0.19 (-1.09%) | 6,900 |
| 4 Dec 2023 | USD | 16.55 | 17.47 | 16.55 | 17.47 | 17.47 | +0.77 (+4.61%) | 6,900 |
| 1 Dec 2023 | USD | 16.39 | 16.85 | 16.35 | 16.7 | 16.7 | +0.01 (+0.06%) | 41,000 |
| 30 Nov 2023 | USD | 17.09 | 17.11 | 16.46 | 16.69 | 16.69 | -0.15 (-0.89%) | 11,600 |
| 29 Nov 2023 | USD | 16.9 | 16.9 | 16.75 | 16.84 | 16.84 | +0.02 (+0.12%) | 10,418 |
| 28 Nov 2023 | USD | 16.98 | 16.99 | 16.82 | 16.82 | 16.82 | -0.11 (-0.65%) | 7,663 |
| 27 Nov 2023 | USD | 16.74 | 17.2 | 16.2731 | 16.93 | 16.93 | +0.28 (+1.68%) | 11,588 |
| 24 Nov 2023 | USD | 16.5 | 16.65 | 16.45 | 16.65 | 16.65 | +0.23 (+1.40%) | 3,500 |
| 22 Nov 2023 | USD | 16.43 | 16.44 | 16.42 | 16.42 | 16.42 | +0.01 (+0.06%) | 3,300 |
| 21 Nov 2023 | USD | 16.5 | 16.5 | 16.41 | 16.41 | 16.41 | -0.08 (-0.49%) | 8,500 |
| 20 Nov 2023 | USD | 16.3 | 16.5 | 16.11 | 16.49 | 16.49 | +0.01 (+0.06%) | 8,800 |
| 17 Nov 2023 | USD | 16.64 | 16.65 | 16.44 | 16.48 | 16.48 | -0.03 (-0.18%) | 18,500 |
