Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 16.57 | 16.65 | 16 | 16.51 | 16.51 | +0.1 (+0.61%) | 5,100 |
15 Nov 2023 | USD | 16.61 | 16.65 | 16.33 | 16.41 | 16.41 | -0.14 (-0.85%) | 12,600 |
14 Nov 2023 | USD | 16 | 16.65 | 15.88 | 16.55 | 16.55 | +0.66 (+4.15%) | 58,400 |
13 Nov 2023 | USD | 15.87 | 16 | 15.75 | 15.89 | 15.89 | 0.0 (0.0%) | 7,000 |
10 Nov 2023 | USD | 15.83 | 15.99 | 15.75 | 15.89 | 15.89 | +0.2 (+1.27%) | 13,100 |
9 Nov 2023 | USD | 15.58 | 15.82 | 15.32 | 15.69 | 15.69 | +0.09 (+0.58%) | 14,700 |
8 Nov 2023 | USD | 15.93 | 15.93 | 15.18 | 15.6 | 15.6 | -0.42 (-2.62%) | 12,700 |
7 Nov 2023 | USD | 16.25 | 16.37 | 15.96 | 16.02 | 16.02 | -0.24 (-1.48%) | 11,600 |
6 Nov 2023 | USD | 16.37 | 16.5 | 16.16 | 16.26 | 16.26 | -0.22 (-1.33%) | 10,100 |
3 Nov 2023 | USD | 16.65 | 16.65 | 16.26 | 16.48 | 16.48 | +0.07 (+0.43%) | 15,500 |
2 Nov 2023 | USD | 16.27 | 16.62 | 15.63 | 16.41 | 16.41 | +0.38 (+2.37%) | 232,100 |
1 Nov 2023 | USD | 16.65 | 16.65 | 16 | 16.03 | 16.03 | -0.62 (-3.72%) | 12,500 |
31 Oct 2023 | USD | 16.5 | 17 | 16 | 16.65 | 16.65 | +0.22 (+1.34%) | 23,600 |
30 Oct 2023 | USD | 15.35 | 16.64 | 15.35 | 16.43 | 16.43 | +1.27 (+8.38%) | 20,100 |
27 Oct 2023 | USD | 15.9 | 16 | 15.06 | 15.16 | 15.16 | -0.66 (-4.17%) | 22,500 |
26 Oct 2023 | USD | 14.79 | 15.82 | 14.49 | 15.82 | 15.82 | +1.26 (+8.65%) | 24,000 |
25 Oct 2023 | USD | 14.38 | 14.8 | 14.3 | 14.56 | 14.56 | +0.03 (+0.21%) | 11,600 |
24 Oct 2023 | USD | 14.51 | 14.77 | 14.39 | 14.53 | 14.53 | -0.08 (-0.55%) | 9,700 |
23 Oct 2023 | USD | 14.55 | 14.76 | 14.51 | 14.61 | 14.61 | +0.09 (+0.62%) | 19,500 |
20 Oct 2023 | USD | 14.56 | 14.71 | 14.42 | 14.52 | 14.52 | +0.02 (+0.14%) | 9,600 |
19 Oct 2023 | USD | 14.68 | 14.79 | 14.5 | 14.5 | 14.5 | -0.06 (-0.41%) | 8,100 |
18 Oct 2023 | USD | 14.78 | 14.99 | 14.5 | 14.56 | 14.56 | -0.5 (-3.32%) | 13,900 |
17 Oct 2023 | USD | 15.01 | 15.29 | 15.01 | 15.06 | 15.06 | +0.1 (+0.67%) | 13,300 |
16 Oct 2023 | USD | 15.13 | 15.3 | 14.96 | 14.96 | 14.96 | -0.19 (-1.25%) | 14,100 |
13 Oct 2023 | USD | 15.67 | 15.67 | 15.02 | 15.15 | 15.15 | -0.44 (-2.82%) | 14,600 |
12 Oct 2023 | USD | 15.35 | 15.6 | 15.35 | 15.59 | 15.59 | +0.03 (+0.19%) | 10,300 |
11 Oct 2023 | USD | 15.24 | 15.61 | 15.21 | 15.56 | 15.56 | +0.33 (+2.17%) | 5,200 |
10 Oct 2023 | USD | 15.32 | 15.51 | 15.08 | 15.23 | 15.23 | -0.08 (-0.52%) | 10,700 |
9 Oct 2023 | USD | 15.53 | 15.84 | 15.3 | 15.31 | 15.31 | -0.22 (-1.42%) | 17,200 |
6 Oct 2023 | USD | 15.5 | 15.73 | 15.47 | 15.53 | 15.53 | +0.07 (+0.45%) | 9,700 |