| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 10.5 | 10.71 | 10.5 | 10.57 | 10.57 | +0.01 (+0.09%) | 16,894 |
| 3 Jun 2014 | USD | 10.56 | 10.74 | 10.5 | 10.56 | 10.56 | 0.0 (0.0%) | 41,887 |
| 2 Jun 2014 | USD | 10.6 | 10.7 | 10.51 | 10.56 | 10.56 | -0.05 (-0.47%) | 23,016 |
| 30 May 2014 | USD | 10.68 | 10.73 | 10.54 | 10.61 | 10.61 | -0.03 (-0.28%) | 25,645 |
| 29 May 2014 | USD | 10.74 | 10.74 | 10.53 | 10.64 | 10.64 | 0.0 (0.0%) | 16,624 |
| 28 May 2014 | USD | 10.65 | 10.712 | 10.55 | 10.64 | 10.64 | -0.08 (-0.75%) | 16,856 |
| 27 May 2014 | USD | 10.74 | 10.938 | 10.48 | 10.72 | 10.72 | +0.07 (+0.66%) | 24,069 |
| 26 May 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 10.6 | 10.8 | 10.55 | 10.65 | 10.65 | +0.07 (+0.66%) | 9,304 |
| 22 May 2014 | USD | 10.61 | 10.78 | 10.55 | 10.58 | 10.58 | -0.07 (-0.66%) | 15,915 |
| 21 May 2014 | USD | 10.42 | 10.82 | 10.37 | 10.65 | 10.65 | +0.19 (+1.82%) | 27,315 |
| 20 May 2014 | USD | 10.63 | 10.63 | 10.36 | 10.46 | 10.46 | -0.08 (-0.76%) | 39,290 |
| 19 May 2014 | USD | 10.64 | 10.64 | 10.43 | 10.54 | 10.54 | +0.05 (+0.48%) | 12,386 |
| 16 May 2014 | USD | 10.42 | 10.5399 | 10.31 | 10.49 | 10.49 | +0.08 (+0.77%) | 41,926 |
| 15 May 2014 | USD | 10.4 | 10.54 | 10.32 | 10.41 | 10.41 | 0.0 (0.0%) | 22,703 |
| 14 May 2014 | USD | 10.6 | 10.66 | 10.4 | 10.41 | 10.41 | -0.11 (-1.05%) | 41,173 |
| 13 May 2014 | USD | 10.52 | 10.66 | 10.44 | 10.52 | 10.52 | -0.2 (-1.87%) | 26,654 |
| 12 May 2014 | USD | 10.47 | 10.81 | 10.3738 | 10.72 | 10.72 | +0.37 (+3.57%) | 23,066 |
| 9 May 2014 | USD | 10.35 | 10.52 | 10.27 | 10.35 | 10.35 | -0.02 (-0.19%) | 12,253 |
| 8 May 2014 | USD | 10.4 | 10.52 | 10.26 | 10.37 | 10.37 | 0.0 (0.0%) | 14,292 |
| 7 May 2014 | USD | 10.3 | 10.42 | 10.2 | 10.37 | 10.37 | +0.11 (+1.07%) | 29,050 |
| 6 May 2014 | USD | 10.3 | 10.49 | 10.25 | 10.26 | 10.26 | -0.08 (-0.77%) | 39,568 |
| 5 May 2014 | USD | 10.35 | 10.41 | 10.33 | 10.34 | 10.34 | -0.04 (-0.39%) | 18,466 |
| 2 May 2014 | USD | 10.28 | 10.41 | 10.28 | 10.38 | 10.38 | +0.08 (+0.78%) | 19,638 |
| 1 May 2014 | USD | 10.36 | 10.43 | 10.26 | 10.3 | 10.3 | -0.09 (-0.87%) | 30,181 |
| 30 Apr 2014 | USD | 10.45 | 10.52 | 10.28 | 10.39 | 10.39 | -0.06 (-0.57%) | 36,955 |
| 29 Apr 2014 | USD | 10.5 | 10.55 | 10.4 | 10.45 | 10.45 | +0.04 (+0.38%) | 15,695 |
| 28 Apr 2014 | USD | 10.43 | 10.5 | 10.4 | 10.41 | 10.41 | +0.07 (+0.68%) | 24,494 |
| 25 Apr 2014 | USD | 10.58 | 10.619 | 10.3 | 10.34 | 10.34 | -0.23 (-2.18%) | 23,870 |
| 24 Apr 2014 | USD | 10.53 | 10.74 | 10.51 | 10.57 | 10.57 | +0.04 (+0.38%) | 19,754 |
