| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 10.715 | 10.74 | 10.47 | 10.53 | 10.53 | -0.1 (-0.94%) | 18,953 |
| 22 Apr 2014 | USD | 10.6 | 10.7 | 10.55 | 10.63 | 10.63 | +0.07 (+0.66%) | 24,351 |
| 21 Apr 2014 | USD | 10.5 | 10.8 | 10.3 | 10.56 | 10.56 | -0.17 (-1.58%) | 81,253 |
| 18 Apr 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.64 | 10.77 | 10.64 | 10.73 | 10.73 | +0.04 (+0.37%) | 28,483 |
| 16 Apr 2014 | USD | 10.85 | 10.85 | 10.51 | 10.69 | 10.69 | -0.06 (-0.56%) | 19,541 |
| 15 Apr 2014 | USD | 10.73 | 10.83 | 10.66 | 10.75 | 10.75 | -0.01 (-0.09%) | 46,919 |
| 14 Apr 2014 | USD | 10.7 | 10.88 | 10.66 | 10.76 | 10.76 | +0.19 (+1.80%) | 18,190 |
| 11 Apr 2014 | USD | 10.52 | 10.74 | 10.52 | 10.57 | 10.57 | -0.03 (-0.28%) | 14,500 |
| 10 Apr 2014 | USD | 10.8999 | 10.8999 | 10.6 | 10.6 | 10.6 | -0.16 (-1.49%) | 33,535 |
| 9 Apr 2014 | USD | 10.81 | 10.895 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 19,302 |
| 8 Apr 2014 | USD | 10.98 | 11.11 | 10.7 | 10.74 | 10.74 | +0.01 (+0.09%) | 14,828 |
| 7 Apr 2014 | USD | 10.82 | 10.9 | 10.71 | 10.73 | 10.73 | -0.14 (-1.29%) | 21,650 |
| 4 Apr 2014 | USD | 11.16 | 11.16 | 10.76 | 10.87 | 10.87 | -0.18 (-1.63%) | 34,133 |
| 3 Apr 2014 | USD | 11.18 | 11.27 | 11 | 11.05 | 11.05 | -0.07 (-0.63%) | 27,153 |
| 2 Apr 2014 | USD | 11.29 | 11.29 | 11.04 | 11.12 | 11.12 | -0.11 (-0.98%) | 16,439 |
| 1 Apr 2014 | USD | 10.98 | 11.3 | 10.98 | 11.23 | 11.23 | +0.36 (+3.31%) | 16,152 |
| 31 Mar 2014 | USD | 11.17 | 11.21 | 10.87 | 10.87 | 10.87 | -0.21 (-1.90%) | 48,631 |
| 28 Mar 2014 | USD | 11.13 | 11.2599 | 11.01 | 11.08 | 11.08 | -0.05 (-0.45%) | 32,441 |
| 27 Mar 2014 | USD | 11.12 | 11.3276 | 11.08 | 11.13 | 11.13 | +0.06 (+0.54%) | 21,095 |
| 26 Mar 2014 | USD | 11.4 | 11.4 | 11.07 | 11.07 | 11.07 | -0.22 (-1.95%) | 20,612 |
| 25 Mar 2014 | USD | 11.3 | 11.41 | 11.2 | 11.29 | 11.29 | +0.03 (+0.27%) | 6,108 |
| 24 Mar 2014 | USD | 11.25 | 11.4 | 11.19 | 11.26 | 11.26 | -0.1 (-0.88%) | 9,053 |
| 21 Mar 2014 | USD | 11.47 | 11.6 | 11.31 | 11.36 | 11.36 | -0.05 (-0.44%) | 31,977 |
| 20 Mar 2014 | USD | 11.31 | 11.5 | 11.24 | 11.41 | 11.41 | +0.03 (+0.26%) | 12,203 |
| 19 Mar 2014 | USD | 11.28 | 11.43 | 11.28 | 11.38 | 11.38 | -0.05 (-0.44%) | 9,593 |
| 18 Mar 2014 | USD | 11.23 | 11.45 | 11.1564 | 11.43 | 11.43 | +0.22 (+1.96%) | 20,320 |
| 17 Mar 2014 | USD | 11.21 | 11.26 | 11.17 | 11.21 | 11.21 | +0.03 (+0.27%) | 5,121 |
| 14 Mar 2014 | USD | 11.1 | 11.28 | 11.08 | 11.18 | 11.18 | +0.05 (+0.45%) | 19,463 |
| 13 Mar 2014 | USD | 11.28 | 11.33 | 11.11 | 11.13 | 11.13 | -0.15 (-1.33%) | 36,258 |
