| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 11.28 | 11.42 | 11.15 | 11.28 | 11.28 | -0.06 (-0.53%) | 9,578 |
| 11 Mar 2014 | USD | 11.5 | 11.55 | 11.22 | 11.34 | 11.34 | -0.18 (-1.56%) | 22,619 |
| 10 Mar 2014 | USD | 11.59 | 11.73 | 11.31 | 11.52 | 11.52 | -0.23 (-1.96%) | 18,731 |
| 7 Mar 2014 | USD | 11.7 | 11.75 | 11.596 | 11.75 | 11.75 | +0.14 (+1.21%) | 10,049 |
| 6 Mar 2014 | USD | 11.71 | 11.71 | 11.58 | 11.61 | 11.61 | -0.13 (-1.11%) | 14,505 |
| 5 Mar 2014 | USD | 11.61 | 11.76 | 11.5275 | 11.74 | 11.74 | +0.08 (+0.69%) | 21,913 |
| 4 Mar 2014 | USD | 11.41 | 11.89 | 11.14 | 11.66 | 11.66 | +0.38 (+3.37%) | 41,610 |
| 3 Mar 2014 | USD | 11.14 | 11.3 | 10.91 | 11.28 | 11.28 | +0.05 (+0.45%) | 9,857 |
| 28 Feb 2014 | USD | 10.9 | 11.26 | 10.9 | 11.23 | 11.23 | +0.39 (+3.60%) | 32,757 |
| 27 Feb 2014 | USD | 10.8 | 10.84 | 10.75 | 10.84 | 10.84 | +0.02 (+0.18%) | 10,019 |
| 26 Feb 2014 | USD | 10.75 | 10.87 | 10.75 | 10.82 | 10.82 | +0.01 (+0.09%) | 15,963 |
| 25 Feb 2014 | USD | 10.8 | 10.908 | 10.71 | 10.81 | 10.81 | +0.05 (+0.46%) | 9,491 |
| 24 Feb 2014 | USD | 10.75 | 10.9 | 10.66 | 10.76 | 10.76 | 0.0 (0.0%) | 13,727 |
| 21 Feb 2014 | USD | 10.76 | 10.86 | 10.66 | 10.76 | 10.76 | +0.08 (+0.75%) | 19,850 |
| 20 Feb 2014 | USD | 10.78 | 10.809 | 10.62 | 10.68 | 10.68 | +0.03 (+0.28%) | 13,968 |
| 19 Feb 2014 | USD | 10.87 | 10.99 | 10.63 | 10.65 | 10.65 | -0.29 (-2.65%) | 12,659 |
| 18 Feb 2014 | USD | 10.95 | 10.99 | 10.87 | 10.94 | 10.94 | +0.09 (+0.83%) | 4,518 |
| 17 Feb 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 10.88 | 10.945 | 10.76 | 10.85 | 10.85 | 0.0 (0.0%) | 10,240 |
| 13 Feb 2014 | USD | 10.63 | 10.8899 | 10.63 | 10.85 | 10.85 | +0.18 (+1.69%) | 6,158 |
| 12 Feb 2014 | USD | 10.89 | 10.89 | 10.67 | 10.67 | 10.67 | -0.21 (-1.93%) | 7,227 |
| 11 Feb 2014 | USD | 10.9 | 10.97 | 10.82 | 10.88 | 10.88 | -0.04 (-0.37%) | 8,722 |
| 10 Feb 2014 | USD | 10.96 | 11.03 | 10.81 | 10.92 | 10.92 | -0.04 (-0.36%) | 7,356 |
| 7 Feb 2014 | USD | 11.07 | 11.07 | 10.862 | 10.96 | 10.96 | -0.05 (-0.45%) | 17,371 |
| 6 Feb 2014 | USD | 11.1 | 11.1 | 10.97 | 11.01 | 11.01 | -0.07 (-0.63%) | 9,251 |
| 5 Feb 2014 | USD | 11.1 | 11.1 | 11 | 11.08 | 11.08 | -0.12 (-1.07%) | 13,397 |
| 4 Feb 2014 | USD | 11.18 | 11.24 | 11.01 | 11.2 | 11.2 | +0.22 (+2.00%) | 9,731 |
| 3 Feb 2014 | USD | 11.28 | 11.39 | 10.97 | 10.98 | 10.98 | -0.3 (-2.66%) | 28,321 |
| 31 Jan 2014 | USD | 11.46 | 11.46 | 11.23 | 11.28 | 11.28 | -0.19 (-1.66%) | 31,921 |
| 30 Jan 2014 | USD | 11.48 | 11.54 | 11.45 | 11.47 | 11.47 | +0.17 (+1.50%) | 13,029 |
