| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 11.32 | 11.429 | 11.3 | 11.3 | 11.3 | -0.11 (-0.96%) | 13,848 |
| 28 Jan 2014 | USD | 11.54 | 11.54 | 11.37 | 11.41 | 11.41 | -0.18 (-1.55%) | 27,757 |
| 27 Jan 2014 | USD | 11.54 | 11.62 | 11.48 | 11.59 | 11.59 | +0.04 (+0.35%) | 7,955 |
| 24 Jan 2014 | USD | 11.5 | 11.67 | 11.5 | 11.55 | 11.55 | +0.04 (+0.35%) | 25,420 |
| 23 Jan 2014 | USD | 11.58 | 11.65 | 11.5 | 11.51 | 11.51 | -0.03 (-0.26%) | 11,884 |
| 22 Jan 2014 | USD | 11.6 | 11.6 | 11.5 | 11.54 | 11.54 | -0.05 (-0.43%) | 11,739 |
| 21 Jan 2014 | USD | 11.5 | 11.6 | 11.46 | 11.59 | 11.59 | +0.12 (+1.05%) | 6,661 |
| 20 Jan 2014 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 11.46 | 11.6 | 11.41 | 11.47 | 11.47 | +0.03 (+0.26%) | 26,937 |
| 16 Jan 2014 | USD | 11.44 | 11.44 | 11.4 | 11.44 | 11.44 | -0.08 (-0.69%) | 6,130 |
| 15 Jan 2014 | USD | 11.5 | 11.64 | 11.41 | 11.52 | 11.52 | -0.02 (-0.17%) | 8,973 |
| 14 Jan 2014 | USD | 11.5 | 11.59 | 11.41 | 11.54 | 11.54 | +0.22 (+1.94%) | 3,748 |
| 13 Jan 2014 | USD | 11.31 | 11.4 | 11.3 | 11.32 | 11.32 | -0.07 (-0.61%) | 13,237 |
| 10 Jan 2014 | USD | 11.38 | 11.47 | 11.21 | 11.39 | 11.39 | +0.04 (+0.35%) | 17,252 |
| 9 Jan 2014 | USD | 11.29 | 11.371 | 11.135 | 11.35 | 11.35 | +0.07 (+0.62%) | 20,836 |
| 8 Jan 2014 | USD | 11.55 | 11.55 | 11.2 | 11.28 | 11.28 | -0.3 (-2.59%) | 13,410 |
| 7 Jan 2014 | USD | 11.53 | 11.58 | 11.44 | 11.58 | 11.58 | +0.12 (+1.05%) | 4,140 |
| 6 Jan 2014 | USD | 11.45 | 11.5 | 11.45 | 11.46 | 11.46 | -0.01 (-0.09%) | 4,434 |
| 3 Jan 2014 | USD | 11.5 | 11.5 | 11.4 | 11.47 | 11.47 | -0.04 (-0.35%) | 8,817 |
| 2 Jan 2014 | USD | 11.58 | 11.58 | 11.29 | 11.51 | 11.51 | -0.05 (-0.43%) | 13,567 |
| 1 Jan 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 11.67 | 11.7 | 11.5 | 11.56 | 11.56 | -0.08 (-0.69%) | 15,507 |
| 30 Dec 2013 | USD | 11.54 | 11.64 | 11.5 | 11.64 | 11.64 | +0.11 (+0.95%) | 6,930 |
| 27 Dec 2013 | USD | 11.55 | 11.6 | 11.361 | 11.53 | 11.53 | +0.03 (+0.26%) | 5,710 |
| 26 Dec 2013 | USD | 11.49 | 11.55 | 11.44 | 11.5 | 11.5 | +0.08 (+0.70%) | 6,777 |
| 25 Dec 2013 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 11.52 | 11.55 | 11.29 | 11.42 | 11.42 | -0.07 (-0.61%) | 3,168 |
| 23 Dec 2013 | USD | 11.5 | 11.5 | 11.31 | 11.49 | 11.49 | +0.04 (+0.35%) | 8,424 |
| 20 Dec 2013 | USD | 11.2 | 11.5 | 11.1001 | 11.45 | 11.45 | +0.28 (+2.51%) | 37,195 |
| 19 Dec 2013 | USD | 11.1 | 11.18 | 11.1 | 11.17 | 11.17 | +0.07 (+0.63%) | 9,415 |
