| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 11.05 | 11.1596 | 10.97 | 11.1 | 11.1 | +0.06 (+0.54%) | 14,336 |
| 17 Dec 2013 | USD | 11.02 | 11.065 | 10.97 | 11.04 | 11.04 | -0.01 (-0.09%) | 6,005 |
| 16 Dec 2013 | USD | 10.92 | 11.09 | 10.9 | 11.05 | 11.05 | +0.17 (+1.56%) | 18,687 |
| 13 Dec 2013 | USD | 10.94 | 10.95 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 5,938 |
| 12 Dec 2013 | USD | 10.92 | 11.09 | 10.82 | 10.94 | 10.94 | +0.01 (+0.09%) | 15,016 |
| 11 Dec 2013 | USD | 11.1894 | 11.2 | 10.92 | 10.93 | 10.93 | -0.26 (-2.32%) | 8,263 |
| 10 Dec 2013 | USD | 11.4 | 11.45 | 11.18 | 11.19 | 11.19 | -0.22 (-1.93%) | 12,592 |
| 9 Dec 2013 | USD | 11.26 | 11.49 | 11.26 | 11.41 | 11.41 | +0.06 (+0.53%) | 15,443 |
| 6 Dec 2013 | USD | 11.14 | 11.4 | 11.14 | 11.35 | 11.35 | +0.28 (+2.53%) | 2,808 |
| 5 Dec 2013 | USD | 10.85 | 11.07 | 10.85 | 11.07 | 11.07 | +0.02 (+0.18%) | 12,117 |
| 4 Dec 2013 | USD | 11.06 | 11.24 | 10.97 | 11.05 | 11.05 | -0.06 (-0.54%) | 16,153 |
| 3 Dec 2013 | USD | 11.11 | 11.18 | 11.1 | 11.11 | 11.11 | -0.04 (-0.36%) | 10,864 |
| 2 Dec 2013 | USD | 11.5 | 11.54 | 11.15 | 11.15 | 11.15 | -0.43 (-3.71%) | 7,322 |
| 29 Nov 2013 | USD | 11.55 | 11.63 | 11.53 | 11.58 | 11.58 | +0.1 (+0.87%) | 6,157 |
| 28 Nov 2013 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 11.26 | 11.6 | 11.23 | 11.48 | 11.48 | +0.22 (+1.95%) | 32,916 |
| 26 Nov 2013 | USD | 10.99 | 11.29 | 10.9725 | 11.26 | 11.26 | +0.32 (+2.93%) | 23,160 |
| 25 Nov 2013 | USD | 10.95 | 11 | 10.89 | 10.94 | 10.94 | +0.04 (+0.37%) | 18,433 |
| 22 Nov 2013 | USD | 10.98 | 10.98 | 10.83 | 10.9 | 10.9 | -0.03 (-0.27%) | 25,391 |
| 21 Nov 2013 | USD | 10.86 | 10.95 | 10.86 | 10.93 | 10.93 | +0.08 (+0.74%) | 14,962 |
| 20 Nov 2013 | USD | 10.75 | 10.85 | 10.73 | 10.85 | 10.85 | +0.06 (+0.56%) | 21,783 |
| 19 Nov 2013 | USD | 10.81 | 10.85 | 10.7 | 10.79 | 10.79 | -0.01 (-0.09%) | 43,625 |
| 18 Nov 2013 | USD | 10.62 | 10.99 | 10.62 | 10.8 | 10.8 | +0.15 (+1.41%) | 18,567 |
| 15 Nov 2013 | USD | 10.59 | 10.74 | 10.54 | 10.65 | 10.65 | +0.04 (+0.38%) | 20,318 |
| 14 Nov 2013 | USD | 10.64 | 10.82 | 10.56 | 10.61 | 10.61 | 0.0 (0.0%) | 7,013 |
| 13 Nov 2013 | USD | 10.5 | 10.66 | 10.5 | 10.61 | 10.61 | 0.0 (0.0%) | 51,777 |
| 12 Nov 2013 | USD | 10.96 | 10.97 | 10.41 | 10.61 | 10.61 | -0.35 (-3.19%) | 44,401 |
| 11 Nov 2013 | USD | 11.08 | 11.09 | 10.95 | 10.96 | 10.96 | -0.04 (-0.36%) | 37,952 |
| 8 Nov 2013 | USD | 10.98 | 11.22 | 10.86 | 11 | 11 | +0.05 (+0.46%) | 12,893 |
| 7 Nov 2013 | USD | 10.95 | 11.01 | 10.95 | 10.95 | 10.95 | -0.02 (-0.18%) | 6,960 |
