| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 10.97 | 10.9999 | 10.94 | 10.97 | 10.97 | +0.04 (+0.37%) | 7,349 |
| 5 Nov 2013 | USD | 10.92 | 10.96 | 10.92 | 10.93 | 10.93 | +0.02 (+0.18%) | 5,230 |
| 4 Nov 2013 | USD | 10.95 | 10.97 | 10.85 | 10.91 | 10.91 | -0.04 (-0.37%) | 18,318 |
| 1 Nov 2013 | USD | 10.95 | 11.17 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 44,941 |
| 31 Oct 2013 | USD | 10.94 | 11.04 | 10.7579 | 10.96 | 10.96 | -0.01 (-0.09%) | 13,224 |
| 30 Oct 2013 | USD | 10.97 | 11.09 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 12,202 |
| 29 Oct 2013 | USD | 11 | 11 | 10.95 | 10.97 | 10.97 | -0.03 (-0.27%) | 11,897 |
| 28 Oct 2013 | USD | 10.85 | 11 | 10.85 | 11 | 11 | +0.18 (+1.66%) | 14,652 |
| 25 Oct 2013 | USD | 10.62 | 10.85 | 10.62 | 10.82 | 10.82 | +0.24 (+2.27%) | 16,109 |
| 24 Oct 2013 | USD | 10.5714 | 10.68 | 10.5714 | 10.58 | 10.58 | +0.03 (+0.28%) | 13,214 |
| 23 Oct 2013 | USD | 10.6882 | 10.75 | 10.52 | 10.55 | 10.55 | -0.07 (-0.66%) | 6,208 |
| 22 Oct 2013 | USD | 10.58 | 10.7 | 10.52 | 10.62 | 10.62 | +0.05 (+0.47%) | 9,094 |
| 21 Oct 2013 | USD | 10.72 | 10.84 | 10.55 | 10.57 | 10.57 | -0.16 (-1.49%) | 10,711 |
| 18 Oct 2013 | USD | 10.76 | 10.82 | 10.4 | 10.73 | 10.73 | +0.08 (+0.75%) | 22,802 |
| 17 Oct 2013 | USD | 10.58 | 10.79 | 10.52 | 10.65 | 10.65 | +0.06 (+0.57%) | 12,597 |
| 16 Oct 2013 | USD | 10.69 | 10.87 | 10.46 | 10.59 | 10.59 | -0.07 (-0.66%) | 7,990 |
| 15 Oct 2013 | USD | 10.72 | 10.91 | 10.57 | 10.66 | 10.66 | -0.09 (-0.84%) | 7,532 |
| 14 Oct 2013 | USD | 10.79 | 10.95 | 10.58 | 10.75 | 10.75 | -0.08 (-0.74%) | 24,531 |
| 11 Oct 2013 | USD | 10.81 | 10.92 | 10.75 | 10.83 | 10.83 | -0.03 (-0.28%) | 13,509 |
| 10 Oct 2013 | USD | 10.54 | 10.94 | 10.47 | 10.86 | 10.86 | +0.42 (+4.02%) | 12,095 |
| 9 Oct 2013 | USD | 10.53 | 10.74 | 10.42 | 10.44 | 10.44 | -0.03 (-0.29%) | 28,623 |
| 8 Oct 2013 | USD | 10.46 | 10.54 | 10.4 | 10.47 | 10.47 | +0.04 (+0.38%) | 36,133 |
| 7 Oct 2013 | USD | 10.58 | 10.59 | 10.42 | 10.43 | 10.43 | -0.09 (-0.86%) | 4,738 |
| 4 Oct 2013 | USD | 10.31 | 10.57 | 10.31 | 10.52 | 10.52 | +0.19 (+1.84%) | 4,932 |
| 3 Oct 2013 | USD | 10.38 | 10.48 | 10.32 | 10.33 | 10.33 | -0.06 (-0.58%) | 8,306 |
| 2 Oct 2013 | USD | 10.49 | 10.64 | 10.36 | 10.39 | 10.39 | -0.18 (-1.70%) | 121,363 |
| 1 Oct 2013 | USD | 10.41 | 10.61 | 10.39 | 10.57 | 10.57 | +0.15 (+1.44%) | 50,110 |
| 30 Sep 2013 | USD | 10.42 | 10.57 | 10.3 | 10.42 | 10.42 | -0.06 (-0.57%) | 10,310 |
| 27 Sep 2013 | USD | 10.46 | 10.54 | 10.35 | 10.48 | 10.48 | 0.0 (0.0%) | 5,245 |
| 26 Sep 2013 | USD | 10.48 | 10.55 | 10.36 | 10.48 | 10.48 | -0.06 (-0.57%) | 9,193 |
