Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 10.83 | 10.83 | 10.5 | 10.54 | 10.54 | -0.22 (-2.04%) | 9,369 |
24 Sep 2013 | USD | 10.77 | 10.88 | 10.66 | 10.76 | 10.76 | -0.04 (-0.37%) | 10,361 |
23 Sep 2013 | USD | 10.78 | 10.86 | 10.4158 | 10.8 | 10.8 | -0.14 (-1.28%) | 14,196 |
20 Sep 2013 | USD | 10.74 | 11 | 10.72 | 10.94 | 10.94 | +0.2 (+1.86%) | 23,220 |
19 Sep 2013 | USD | 10.77 | 10.97 | 10.7 | 10.74 | 10.74 | +0.01 (+0.09%) | 11,007 |
18 Sep 2013 | USD | 10.62 | 10.74 | 10.55 | 10.73 | 10.73 | +0.09 (+0.85%) | 12,750 |
17 Sep 2013 | USD | 10.44 | 10.68 | 10.44 | 10.64 | 10.64 | +0.2 (+1.92%) | 9,983 |
16 Sep 2013 | USD | 10.4 | 10.59 | 10.31 | 10.44 | 10.44 | +0.11 (+1.06%) | 11,332 |
13 Sep 2013 | USD | 10.37 | 10.37 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 2,014 |
12 Sep 2013 | USD | 10.4 | 10.67 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 7,775 |
11 Sep 2013 | USD | 10.34 | 10.44 | 10.31 | 10.4 | 10.4 | -0.05 (-0.48%) | 5,572 |
10 Sep 2013 | USD | 10.5 | 10.5 | 10.36 | 10.45 | 10.45 | -0.03 (-0.29%) | 4,291 |
9 Sep 2013 | USD | 10.26 | 10.5 | 10.2 | 10.48 | 10.48 | +0.22 (+2.14%) | 8,681 |
6 Sep 2013 | USD | 10.4 | 10.4 | 10.25 | 10.26 | 10.26 | -0.1 (-0.97%) | 5,448 |
5 Sep 2013 | USD | 10.35 | 10.44 | 10.27 | 10.36 | 10.36 | -0.01 (-0.10%) | 4,500 |
4 Sep 2013 | USD | 10.72 | 10.72 | 10.35 | 10.37 | 10.37 | -0.32 (-2.99%) | 11,034 |
3 Sep 2013 | USD | 10.75 | 10.75 | 10.69 | 10.69 | 10.69 | +0.03 (+0.28%) | 1,200 |
2 Sep 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 10.83 | 10.95 | 10.55 | 10.66 | 10.66 | -0.18 (-1.66%) | 19,839 |
29 Aug 2013 | USD | 10.8801 | 11.01 | 10.75 | 10.84 | 10.84 | +0.07 (+0.65%) | 15,346 |
28 Aug 2013 | USD | 10.85 | 10.99 | 10.77 | 10.77 | 10.77 | -0.09 (-0.83%) | 20,645 |
27 Aug 2013 | USD | 10.85 | 11.03 | 10.85 | 10.86 | 10.86 | -0.07 (-0.64%) | 53,094 |
26 Aug 2013 | USD | 10.96 | 10.96 | 10.9 | 10.93 | 10.93 | 0.0 (0.0%) | 7,934 |
23 Aug 2013 | USD | 10.99 | 11.04 | 10.85 | 10.93 | 10.93 | -0.07 (-0.64%) | 7,470 |
22 Aug 2013 | USD | 11.06 | 11.19 | 10.99 | 11 | 11 | -0.02 (-0.18%) | 6,593 |
21 Aug 2013 | USD | 11.1 | 11.23 | 10.92 | 11.02 | 11.02 | -0.12 (-1.08%) | 45,733 |
20 Aug 2013 | USD | 11.07 | 11.395 | 11.0638 | 11.14 | 11.14 | +0.1 (+0.91%) | 20,621 |
19 Aug 2013 | USD | 11.02 | 11.3 | 11.02 | 11.04 | 11.04 | +0.03 (+0.27%) | 8,848 |
16 Aug 2013 | USD | 11.05 | 11.09 | 10.87 | 11.01 | 11.01 | -0.01 (-0.09%) | 27,142 |
15 Aug 2013 | USD | 11.05 | 11.2 | 11 | 11.02 | 11.02 | -0.05 (-0.45%) | 13,486 |