| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 11.4 | 11.4 | 11.05 | 11.07 | 11.07 | -0.3 (-2.64%) | 15,681 |
| 13 Aug 2013 | USD | 11.38 | 11.41 | 11.34 | 11.37 | 11.37 | -0.01 (-0.09%) | 21,704 |
| 12 Aug 2013 | USD | 11.27 | 11.41 | 11.27 | 11.38 | 11.38 | +0.03 (+0.26%) | 11,603 |
| 9 Aug 2013 | USD | 11.34 | 11.4 | 11.26 | 11.35 | 11.35 | +0.02 (+0.18%) | 46,227 |
| 8 Aug 2013 | USD | 11.36 | 11.41 | 11.31 | 11.33 | 11.33 | -0.03 (-0.26%) | 36,508 |
| 7 Aug 2013 | USD | 11.42 | 11.53 | 11.335 | 11.36 | 11.36 | -0.07 (-0.61%) | 26,615 |
| 6 Aug 2013 | USD | 11.5 | 11.5 | 11.3677 | 11.43 | 11.43 | -0.07 (-0.61%) | 12,206 |
| 5 Aug 2013 | USD | 11.43 | 11.5 | 11.385 | 11.5 | 11.5 | +0.06 (+0.52%) | 16,139 |
| 2 Aug 2013 | USD | 11.38 | 11.5 | 11.32 | 11.44 | 11.44 | -0.01 (-0.09%) | 35,729 |
| 1 Aug 2013 | USD | 11.4501 | 11.535 | 11.4 | 11.45 | 11.45 | +0.1 (+0.88%) | 47,025 |
| 31 Jul 2013 | USD | 11.5399 | 11.5399 | 11.35 | 11.35 | 11.35 | -0.08 (-0.70%) | 22,767 |
| 30 Jul 2013 | USD | 11.53 | 11.55 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 10,401 |
| 29 Jul 2013 | USD | 11.44 | 11.55 | 11.35 | 11.45 | 11.45 | -0.04 (-0.35%) | 11,082 |
| 26 Jul 2013 | USD | 11.39 | 11.5 | 11.31 | 11.49 | 11.49 | +0.02 (+0.17%) | 106,711 |
| 25 Jul 2013 | USD | 11.4 | 11.47 | 11.35 | 11.47 | 11.47 | +0.08 (+0.70%) | 24,042 |
| 24 Jul 2013 | USD | 11.5 | 11.55 | 11.39 | 11.39 | 11.39 | -0.08 (-0.70%) | 16,455 |
| 23 Jul 2013 | USD | 11.46 | 11.47 | 11.3 | 11.47 | 11.47 | +0.08 (+0.70%) | 32,744 |
| 22 Jul 2013 | USD | 11.27 | 11.5 | 11.27 | 11.39 | 11.39 | +0.11 (+0.98%) | 14,640 |
| 19 Jul 2013 | USD | 11.25 | 11.34 | 11.25 | 11.28 | 11.28 | +0.04 (+0.36%) | 42,831 |
| 18 Jul 2013 | USD | 11.28 | 11.4 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 11,059 |
| 17 Jul 2013 | USD | 11.35 | 11.39 | 11.1 | 11.23 | 11.23 | -0.05 (-0.44%) | 25,765 |
| 16 Jul 2013 | USD | 11 | 11.35 | 11 | 11.28 | 11.28 | +0.1 (+0.89%) | 23,139 |
| 15 Jul 2013 | USD | 11.16 | 11.351 | 11.12 | 11.18 | 11.18 | +0.02 (+0.18%) | 25,044 |
| 12 Jul 2013 | USD | 11.08 | 11.21 | 11.05 | 11.16 | 11.16 | +0.1 (+0.90%) | 9,441 |
| 11 Jul 2013 | USD | 11.16 | 11.23 | 11.02 | 11.06 | 11.06 | 0.0 (0.0%) | 15,519 |
| 10 Jul 2013 | USD | 11.1 | 11.1 | 11 | 11.06 | 11.06 | +0.06 (+0.55%) | 41,123 |
| 9 Jul 2013 | USD | 11.11 | 11.15 | 10.99 | 11 | 11 | -0.1 (-0.90%) | 60,060 |
| 8 Jul 2013 | USD | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 39,631 |
| 5 Jul 2013 | USD | 11 | 11 | 10.95 | 11 | 11 | +0.03 (+0.27%) | 46,224 |
| 4 Jul 2013 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
