| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 10.94 | 10.9785 | 10.94 | 10.97 | 10.97 | +0.03 (+0.27%) | 2,240 |
| 2 Jul 2013 | USD | 11 | 11 | 10.8575 | 10.94 | 10.94 | -0.05 (-0.45%) | 22,327 |
| 1 Jul 2013 | USD | 11 | 11 | 10.93 | 10.99 | 10.99 | +0.03 (+0.27%) | 31,814 |
| 28 Jun 2013 | USD | 11 | 11 | 10.89 | 10.96 | 10.96 | -0.03 (-0.27%) | 114,521 |
| 27 Jun 2013 | USD | 11 | 11 | 10.95 | 10.99 | 10.99 | +0.04 (+0.37%) | 28,598 |
| 26 Jun 2013 | USD | 11 | 11 | 10.9 | 10.95 | 10.95 | -0.03 (-0.27%) | 29,898 |
| 25 Jun 2013 | USD | 10.84 | 10.99 | 10.82 | 10.98 | 10.98 | +0.16 (+1.48%) | 14,790 |
| 24 Jun 2013 | USD | 10.9 | 10.95 | 10.75 | 10.82 | 10.82 | -0.12 (-1.10%) | 33,922 |
| 21 Jun 2013 | USD | 10.81 | 10.98 | 10.81 | 10.94 | 10.94 | +0.18 (+1.67%) | 54,685 |
| 20 Jun 2013 | USD | 10.71 | 10.92 | 10.71 | 10.76 | 10.76 | +0.02 (+0.19%) | 25,853 |
| 19 Jun 2013 | USD | 10.94 | 10.99 | 10.7269 | 10.74 | 10.74 | -0.23 (-2.10%) | 28,175 |
| 18 Jun 2013 | USD | 10.9 | 11 | 10.83 | 10.97 | 10.97 | +0.07 (+0.64%) | 24,500 |
| 17 Jun 2013 | USD | 11 | 11 | 10.85 | 10.9 | 10.9 | -0.01 (-0.09%) | 90,713 |
| 14 Jun 2013 | USD | 10.9 | 10.95 | 10.8 | 10.91 | 10.91 | +0.01 (+0.09%) | 68,064 |
| 13 Jun 2013 | USD | 10.902 | 10.95 | 10.79 | 10.9 | 10.9 | 0.0 (0.0%) | 40,241 |
| 12 Jun 2013 | USD | 10.91 | 10.95 | 10.8 | 10.9 | 10.9 | +0.02 (+0.18%) | 157,745 |
| 11 Jun 2013 | USD | 10.84 | 10.95 | 10.71 | 10.88 | 10.88 | -0.1 (-0.91%) | 6,901 |
| 10 Jun 2013 | USD | 10.78 | 10.99 | 10.75 | 10.98 | 10.98 | +0.2 (+1.86%) | 13,874 |
| 7 Jun 2013 | USD | 10.89 | 10.89 | 10.7 | 10.78 | 10.78 | -0.02 (-0.19%) | 100,335 |
| 6 Jun 2013 | USD | 10.73 | 10.8899 | 10.71 | 10.8 | 10.8 | +0.05 (+0.47%) | 9,351 |
| 5 Jun 2013 | USD | 10.72 | 10.92 | 10.6 | 10.75 | 10.75 | +0.05 (+0.47%) | 20,912 |
| 4 Jun 2013 | USD | 10.91 | 10.91 | 10.66 | 10.7 | 10.7 | -0.24 (-2.19%) | 17,827 |
| 3 Jun 2013 | USD | 10.93 | 11 | 10.61 | 10.94 | 10.94 | 0.0 (0.0%) | 45,238 |
| 31 May 2013 | USD | 10.8 | 10.97 | 10.75 | 10.94 | 10.94 | +0.13 (+1.20%) | 68,202 |
| 30 May 2013 | USD | 10.894 | 10.894 | 10.56 | 10.81 | 10.81 | +0.26 (+2.46%) | 22,903 |
| 29 May 2013 | USD | 10.64 | 10.685 | 10.52 | 10.55 | 10.55 | -0.17 (-1.59%) | 24,302 |
| 28 May 2013 | USD | 10.8 | 10.85 | 10.62 | 10.72 | 10.72 | +0.03 (+0.28%) | 17,814 |
| 27 May 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 10.7 | 10.77 | 10.68 | 10.69 | 10.69 | -0.04 (-0.37%) | 2,982 |
| 23 May 2013 | USD | 10.75 | 10.8 | 10.71 | 10.73 | 10.73 | -0.04 (-0.37%) | 12,094 |
