| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 10.85 | 10.85 | 10.75 | 10.77 | 10.77 | -0.1 (-0.92%) | 30,454 |
| 21 May 2013 | USD | 10.85 | 10.87 | 10.78 | 10.87 | 10.87 | -0.01 (-0.09%) | 12,373 |
| 20 May 2013 | USD | 10.89 | 10.9193 | 10.76 | 10.88 | 10.88 | +0.06 (+0.55%) | 6,910 |
| 17 May 2013 | USD | 10.98 | 10.98 | 10.8 | 10.82 | 10.82 | -0.09 (-0.82%) | 17,040 |
| 16 May 2013 | USD | 11 | 11.19 | 10.86 | 10.91 | 10.91 | +0.01 (+0.09%) | 141,416 |
| 15 May 2013 | USD | 10.74 | 10.98 | 10.74 | 10.9 | 10.9 | +0.15 (+1.40%) | 17,921 |
| 14 May 2013 | USD | 10.66 | 10.75 | 10.5 | 10.75 | 10.75 | +0.03 (+0.28%) | 5,484 |
| 13 May 2013 | USD | 10.75 | 10.75 | 10.5601 | 10.72 | 10.72 | -0.02 (-0.19%) | 8,091 |
| 10 May 2013 | USD | 10.65 | 10.77 | 10.44 | 10.74 | 10.74 | +0.11 (+1.03%) | 8,212 |
| 9 May 2013 | USD | 10.75 | 10.75 | 10.525 | 10.63 | 10.63 | -0.12 (-1.12%) | 3,254 |
| 8 May 2013 | USD | 10.8 | 10.8 | 10.73 | 10.75 | 10.75 | -0.04 (-0.37%) | 9,830 |
| 7 May 2013 | USD | 10.85 | 10.88 | 10.701 | 10.79 | 10.79 | +0.05 (+0.47%) | 7,735 |
| 6 May 2013 | USD | 10.63 | 10.74 | 10.61 | 10.74 | 10.74 | -0.01 (-0.09%) | 4,606 |
| 3 May 2013 | USD | 10.61 | 10.8 | 10.4057 | 10.75 | 10.75 | +0.26 (+2.48%) | 16,156 |
| 2 May 2013 | USD | 10.1 | 10.52 | 10.1 | 10.49 | 10.49 | +0.23 (+2.24%) | 8,396 |
| 1 May 2013 | USD | 10.93 | 10.93 | 10.24 | 10.26 | 10.26 | -0.51 (-4.74%) | 36,831 |
| 30 Apr 2013 | USD | 10.74 | 10.77 | 10.69 | 10.77 | 10.77 | -0.03 (-0.28%) | 4,464 |
| 29 Apr 2013 | USD | 10.74 | 10.84 | 10.74 | 10.8 | 10.8 | +0.1 (+0.93%) | 12,911 |
| 26 Apr 2013 | USD | 10.79 | 11 | 10.6 | 10.7 | 10.7 | -0.09 (-0.83%) | 34,914 |
| 25 Apr 2013 | USD | 10.75 | 10.8 | 10.75 | 10.79 | 10.79 | +0.09 (+0.84%) | 19,546 |
| 24 Apr 2013 | USD | 10.88 | 10.93 | 10.63 | 10.7 | 10.7 | -0.24 (-2.19%) | 4,047 |
| 23 Apr 2013 | USD | 10.85 | 10.94 | 10.68 | 10.94 | 10.94 | +0.14 (+1.30%) | 3,287 |
| 22 Apr 2013 | USD | 10.68 | 10.8999 | 10.6701 | 10.8 | 10.8 | -0.06 (-0.55%) | 5,064 |
| 19 Apr 2013 | USD | 10.22 | 10.94 | 10.22 | 10.86 | 10.86 | +0.65 (+6.37%) | 13,143 |
| 18 Apr 2013 | USD | 10.04 | 10.36 | 10.04 | 10.21 | 10.21 | +0.08 (+0.79%) | 15,632 |
| 17 Apr 2013 | USD | 10.36 | 10.65 | 10.12 | 10.13 | 10.13 | -0.3 (-2.88%) | 11,013 |
| 16 Apr 2013 | USD | 10.21 | 10.48 | 10.21 | 10.43 | 10.43 | +0.28 (+2.76%) | 8,346 |
| 15 Apr 2013 | USD | 10.73 | 10.73 | 9.99 | 10.15 | 10.15 | -0.59 (-5.49%) | 20,692 |
| 12 Apr 2013 | USD | 10.98 | 10.98 | 10.72 | 10.74 | 10.74 | -0.05 (-0.46%) | 4,048 |
| 11 Apr 2013 | USD | 10.78 | 10.84 | 10.6667 | 10.79 | 10.79 | -0.07 (-0.64%) | 3,069 |
