| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 10.57 | 10.92 | 10.57 | 10.86 | 10.86 | +0.34 (+3.23%) | 13,392 |
| 9 Apr 2013 | USD | 10.6 | 10.7699 | 10.51 | 10.52 | 10.52 | -0.1 (-0.94%) | 6,829 |
| 8 Apr 2013 | USD | 10.87 | 10.87 | 10.58 | 10.62 | 10.62 | -0.22 (-2.03%) | 4,522 |
| 5 Apr 2013 | USD | 10.66 | 11.0399 | 10.66 | 10.84 | 10.84 | -0.01 (-0.09%) | 6,927 |
| 4 Apr 2013 | USD | 10.9 | 10.9099 | 10.75 | 10.85 | 10.85 | +0.04 (+0.37%) | 6,049 |
| 3 Apr 2013 | USD | 10.85 | 11.09 | 10.73 | 10.81 | 10.81 | -0.05 (-0.46%) | 16,054 |
| 2 Apr 2013 | USD | 10.93 | 11.0399 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 14,353 |
| 1 Apr 2013 | USD | 10.84 | 11.13 | 10.84 | 10.94 | 10.94 | +0.1 (+0.92%) | 21,814 |
| 29 Mar 2013 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 11.11 | 11.11 | 10.84 | 10.84 | 10.84 | -0.17 (-1.54%) | 12,153 |
| 27 Mar 2013 | USD | 11.07 | 11.08 | 11 | 11.01 | 11.01 | -0.15 (-1.34%) | 2,887 |
| 26 Mar 2013 | USD | 11.19 | 11.19 | 10.94 | 11.16 | 11.16 | +0.04 (+0.36%) | 1,599 |
| 25 Mar 2013 | USD | 11.16 | 11.16 | 11.09 | 11.12 | 11.12 | +0.03 (+0.27%) | 12,986 |
| 22 Mar 2013 | USD | 10.9 | 11.09 | 10.9 | 11.09 | 11.09 | +0.25 (+2.31%) | 3,260 |
| 21 Mar 2013 | USD | 10.98 | 11 | 10.77 | 10.84 | 10.84 | -0.16 (-1.45%) | 15,302 |
| 20 Mar 2013 | USD | 11.2 | 11.2 | 10.99 | 11 | 11 | -0.14 (-1.26%) | 9,434 |
| 19 Mar 2013 | USD | 11.1 | 11.24 | 11.1 | 11.14 | 11.14 | +0.04 (+0.36%) | 22,333 |
| 18 Mar 2013 | USD | 11.05 | 11.26 | 11.05 | 11.1 | 11.1 | +0.05 (+0.45%) | 3,994 |
| 15 Mar 2013 | USD | 11.17 | 11.48 | 11.02 | 11.05 | 11.05 | -0.1 (-0.90%) | 74,171 |
| 14 Mar 2013 | USD | 11.07 | 11.252 | 10.96 | 11.15 | 11.15 | +0.08 (+0.72%) | 52,650 |
| 13 Mar 2013 | USD | 11.21 | 11.21 | 10.85 | 11.07 | 11.07 | +0.08 (+0.73%) | 18,566 |
| 12 Mar 2013 | USD | 11.05 | 11.05 | 10.92 | 10.99 | 10.99 | -0.08 (-0.72%) | 16,590 |
| 11 Mar 2013 | USD | 11.09 | 11.15 | 11.03 | 11.07 | 11.07 | -0.01 (-0.09%) | 16,961 |
| 8 Mar 2013 | USD | 11.23 | 11.23 | 11.072 | 11.08 | 11.08 | -0.07 (-0.63%) | 44,683 |
| 7 Mar 2013 | USD | 11.27 | 11.3 | 11.11 | 11.15 | 11.15 | -0.12 (-1.06%) | 38,830 |
| 6 Mar 2013 | USD | 11.19 | 11.27 | 11.19 | 11.27 | 11.27 | +0.08 (+0.71%) | 3,283 |
| 5 Mar 2013 | USD | 11.23 | 11.25 | 11.07 | 11.19 | 11.19 | -0.03 (-0.27%) | 5,172 |
| 4 Mar 2013 | USD | 11.05 | 11.22 | 10.89 | 11.22 | 11.22 | +0.06 (+0.54%) | 14,395 |
| 1 Mar 2013 | USD | 10.97 | 11.17 | 10.83 | 11.16 | 11.16 | +0.11 (+1.00%) | 8,887 |
| 28 Feb 2013 | USD | 10.84 | 11.08 | 10.84 | 11.05 | 11.05 | +0.07 (+0.64%) | 10,270 |
