Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 10.68 | 10.985 | 10.68 | 10.985 | 10.985 | +0.275 (+2.57%) | 300 |
21 Oct 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 100 |
20 Oct 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.04 (-0.37%) | 1,000 |
19 Oct 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 300 |
12 Oct 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 100 |
11 Oct 2021 | USD | 10.6 | 10.8 | 10.6 | 10.79 | 10.79 | -0.081 (-0.75%) | 700 |
8 Oct 2021 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.62 | 10.871 | 10.62 | 10.871 | 10.871 | +0.081 (+0.75%) | 600 |
24 Sep 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.54 | 10.978 | 10.54 | 10.79 | 10.79 | +0.46 (+4.45%) | 1,600 |
20 Sep 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.462 (-4.28%) | 100 |