Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 10.54 | 10.792 | 10.54 | 10.792 | 10.792 | +0.252 (+2.39%) | 600 |
14 Sep 2021 | USD | 10.54 | 10.62 | 10.54 | 10.54 | 10.54 | -0.135 (-1.26%) | 600 |
13 Sep 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.54 | 10.675 | 10.54 | 10.675 | 10.675 | +0.052 (+0.49%) | 600 |
30 Aug 2021 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.62 | 10.667 | 10.62 | 10.623 | 10.623 | +0.143 (+1.36%) | 700 |
26 Aug 2021 | USD | 10.51 | 10.51 | 10.48 | 10.48 | 10.48 | -0.03 (-0.29%) | 1,000 |
25 Aug 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 10.7 | 11.12 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 700 |
23 Aug 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.205 (-1.91%) | 400 |
20 Aug 2021 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | +0.175 (+1.66%) | 300 |
19 Aug 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 400 |
18 Aug 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38 (-3.49%) | 100 |
12 Aug 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.44 (+4.21%) | 300 |