| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 11.0724 | 11.0724 | 11.0724 | 11.0724 | 11.0724 | +0.602 (+5.75%) | 301 |
| 26 Mar 2021 | USD | 10.644 | 11.005 | 10.47 | 10.47 | 10.47 | +0.04 (+0.38%) | 1,500 |
| 25 Mar 2021 | USD | 10.9 | 10.9 | 10.43 | 10.43 | 10.43 | -0.47 (-4.31%) | 1,500 |
| 24 Mar 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.66 (-5.71%) | 100 |
| 19 Mar 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 10.52 | 11.56 | 10.52 | 11.56 | 11.56 | +0.22 (+1.94%) | 1,300 |
| 12 Mar 2021 | USD | 10.54 | 11.34 | 10.51 | 11.34 | 11.34 | +0.17 (+1.52%) | 1,600 |
| 11 Mar 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 10.51 | 11.17 | 10.51 | 11.17 | 11.17 | +0.59 (+5.58%) | 1,300 |
| 9 Mar 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.08 (-0.75%) | 100 |
| 8 Mar 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 10.632 | 10.79 | 10.6 | 10.66 | 10.66 | +0.13 (+1.23%) | 1,000 |
| 3 Mar 2021 | USD | 10.53 | 10.62 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 700 |
| 2 Mar 2021 | USD | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | -0.045 (-0.42%) | 1,200 |
| 1 Mar 2021 | USD | 10.54 | 10.655 | 10.54 | 10.655 | 10.655 | +0.125 (+1.19%) | 300 |
| 26 Feb 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 11 | 11.5 | 10.53 | 10.53 | 10.53 | -0.27 (-2.50%) | 2,900 |
| 19 Feb 2021 | USD | 10.95 | 10.95 | 10.8 | 10.8 | 10.8 | -0.336 (-3.02%) | 200 |
| 18 Feb 2021 | USD | 11.35 | 11.35 | 10.47 | 11.136 | 11.136 | +1.136 (+11.36%) | 3,100 |
| 17 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 10.71 | 10.71 | 10 | 10 | 10 | -0.68 (-6.37%) | 5,000 |
