Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 100 |
28 Dec 2020 | USD | 10.65 | 11.2 | 10.58 | 11.2 | 11.2 | +0.48 (+4.48%) | 19,247 |
24 Dec 2020 | USD | 10.75 | 10.75 | 10.53 | 10.72 | 10.72 | +0.22 (+2.10%) | 900 |
23 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 10.46 | 10.5 | 10.46 | 10.5 | 10.5 | 0.0 (0.0%) | 600 |
17 Dec 2020 | USD | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | -0.03 (-0.28%) | 3,300 |
16 Dec 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 10.49 | 10.53 | 10.49 | 10.53 | 10.53 | +0.03 (+0.29%) | 3,500 |
4 Dec 2020 | USD | 10.445 | 10.5 | 10.445 | 10.5 | 10.5 | +0.081 (+0.78%) | 1,000 |
3 Dec 2020 | USD | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 10.417 | 10.419 | 10.417 | 10.419 | 10.419 | +0.129 (+1.25%) | 600 |
27 Nov 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 10.26 | 10.29 | 10.2 | 10.29 | 10.29 | +0.13 (+1.28%) | 64,700 |
20 Nov 2020 | USD | 10.236 | 10.256 | 10.11 | 10.16 | 10.16 | +0.04 (+0.40%) | 24,000 |
19 Nov 2020 | USD | 10.15 | 10.17 | 10.05 | 10.12 | 10.12 | -0.13 (-1.27%) | 11,700 |
18 Nov 2020 | USD | 10.065 | 10.2936 | 10.065 | 10.25 | 10.25 | +0.054 (+0.53%) | 4,199 |
17 Nov 2020 | USD | 10.097 | 10.32 | 10.075 | 10.196 | 10.196 | -0.114 (-1.11%) | 11,000 |