| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 10.14 | 10.31 | 10.109 | 10.31 | 10.31 | +0.18 (+1.78%) | 3,000 |
| 12 Nov 2020 | USD | 10.1 | 10.247 | 10.04 | 10.13 | 10.13 | 0.0 (0.0%) | 23,800 |
| 11 Nov 2020 | USD | 10.277 | 10.277 | 10.05 | 10.13 | 10.13 | +0.07 (+0.70%) | 10,600 |
| 10 Nov 2020 | USD | 10.005 | 10.5 | 10.005 | 10.06 | 10.06 | -0.16 (-1.57%) | 20,400 |
| 9 Nov 2020 | USD | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | +0.132 (+1.31%) | 500 |
| 6 Nov 2020 | USD | 10 | 10.12 | 9.995 | 10.088 | 10.088 | +0.048 (+0.48%) | 10,000 |
| 5 Nov 2020 | USD | 10.05 | 10.13 | 10.017 | 10.04 | 10.04 | +0.01 (+0.10%) | 17,400 |
| 4 Nov 2020 | USD | 10.04 | 10.152 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,600 |
| 3 Nov 2020 | USD | 10.05 | 10.05 | 9.99 | 10.01 | 10.01 | +0.03 (+0.30%) | 45,300 |
| 2 Nov 2020 | USD | 10.04 | 10.362 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 11,200 |
| 30 Oct 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 300 |
| 29 Oct 2020 | USD | 10.07 | 10.07 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 6,800 |
| 28 Oct 2020 | USD | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | -0.143 (-1.40%) | 7,200 |
| 27 Oct 2020 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 10.278 | 10.32 | 10.12 | 10.223 | 10.223 | +0.123 (+1.22%) | 7,400 |
| 23 Oct 2020 | USD | 10.19 | 10.395 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 15,700 |
| 22 Oct 2020 | USD | 10.12 | 10.121 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,900 |
| 21 Oct 2020 | USD | 10.2 | 10.21 | 10.11 | 10.11 | 10.11 | -0.1 (-0.98%) | 3,900 |
| 20 Oct 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 400 |
| 19 Oct 2020 | USD | 10.14 | 10.5 | 10.14 | 10.21 | 10.21 | +0.066 (+0.65%) | 6,700 |
| 16 Oct 2020 | USD | 10.307 | 10.32 | 10.144 | 10.144 | 10.144 | -0.076 (-0.74%) | 1,800 |
| 15 Oct 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 10.922 | 10.922 | 10.15 | 10.22 | 10.22 | +0.12 (+1.19%) | 13,200 |
| 12 Oct 2020 | USD | 10.1 | 10.14 | 10.03 | 10.1 | 10.1 | -0.455 (-4.31%) | 88,300 |
| 9 Oct 2020 | USD | 10.08 | 10.555 | 10.06 | 10.555 | 10.555 | +0.475 (+4.71%) | 30,600 |
| 8 Oct 2020 | USD | 10.11 | 10.11 | 10.075 | 10.08 | 10.08 | -0.02 (-0.20%) | 22,447 |
| 7 Oct 2020 | USD | 10.12 | 10.173 | 10.09 | 10.1 | 10.1 | -0.03 (-0.30%) | 289,906 |
| 6 Oct 2020 | USD | 10.12 | 10.152 | 10.096 | 10.13 | 10.13 | -0.063 (-0.62%) | 32,800 |
