Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 10.11 | 10.193 | 10.09 | 10.193 | 10.193 | +0.063 (+0.62%) | 37,400 |
2 Oct 2020 | USD | 10.13 | 10.15 | 10.12 | 10.13 | 10.13 | -0.02 (-0.20%) | 30,100 |
1 Oct 2020 | USD | 10.15 | 10.15 | 10.12 | 10.15 | 10.15 | -0.05 (-0.49%) | 26,300 |
30 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 20,700 |
28 Sep 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 15,800 |
25 Sep 2020 | USD | 10.2 | 10.2 | 10.18 | 10.19 | 10.19 | +0.05 (+0.49%) | 8,400 |
24 Sep 2020 | USD | 10.25 | 10.25 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 458,900 |
23 Sep 2020 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 21,900 |
22 Sep 2020 | USD | 10.24 | 10.24 | 10.18 | 10.24 | 10.24 | -0.01 (-0.10%) | 900 |
21 Sep 2020 | USD | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,700 |
18 Sep 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.18 (-1.73%) | 100 |
17 Sep 2020 | USD | 10.15 | 10.42 | 10.15 | 10.42 | 10.42 | +0.25 (+2.46%) | 1,700 |
16 Sep 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 200 |
15 Sep 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 600 |
11 Sep 2020 | USD | 10.12 | 10.22 | 10.12 | 10.22 | 10.22 | +0.12 (+1.19%) | 17,500 |
10 Sep 2020 | USD | 10.23 | 10.23 | 10.08 | 10.1 | 10.1 | -0.071 (-0.70%) | 15,700 |
9 Sep 2020 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 10.233 | 10.233 | 10.15 | 10.171 | 10.171 | +0.031 (+0.31%) | 3,300 |
4 Sep 2020 | USD | 10.1 | 10.3 | 10.087 | 10.14 | 10.14 | +0.03 (+0.30%) | 82,500 |
3 Sep 2020 | USD | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 11,965 |
2 Sep 2020 | USD | 10.37 | 10.37 | 10.05 | 10.18 | 10.18 | +0.05 (+0.49%) | 7,700 |
1 Sep 2020 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 400 |
31 Aug 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 10,000 |
27 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |