East Stone Acquisition Corp Recent Share Price (USX:ESSCU)

USX:ESSCU - East Stone Acquisition Corp East Stone Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2020	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
20 Aug 2020	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
19 Aug 2020	USD	10.15	10.15	10.15	10.15	10.15	+0.05 (+0.50%)	8,100
18 Aug 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
17 Aug 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
14 Aug 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
13 Aug 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
12 Aug 2020	USD	10.1	10.11	10.075	10.1	10.1	0.0 (0.0%)	7,400
11 Aug 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
10 Aug 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
7 Aug 2020	USD	10.17	10.19	10.1	10.1	10.1	-0.05 (-0.49%)	2,300
6 Aug 2020	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
5 Aug 2020	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
4 Aug 2020	USD	10.15	10.15	10.07	10.15	10.15	+0.03 (+0.30%)	19,800
3 Aug 2020	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
31 Jul 2020	USD	10.21	10.21	10.07	10.12	10.12	-0.05 (-0.49%)	14,500
30 Jul 2020	USD	10.24	10.24	10.15	10.17	10.17	-0.07 (-0.68%)	35,800
29 Jul 2020	USD	10.24	10.26	10.24	10.24	10.24	-0.06 (-0.58%)	1,231
28 Jul 2020	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
27 Jul 2020	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
24 Jul 2020	USD	10.3	10.3	10.26	10.3	10.3	+0.04 (+0.39%)	17,960
23 Jul 2020	USD	10.363	10.363	10.25	10.26	10.26	-0.03 (-0.29%)	7,570
22 Jul 2020	USD	10.36	10.36	10.29	10.29	10.29	-0.06 (-0.58%)	1,740
21 Jul 2020	USD	10.322	10.35	10.25	10.35	10.35	+0.08 (+0.78%)	3,315
20 Jul 2020	USD	10.26	10.3	10.25	10.27	10.27	-0.01 (-0.10%)	5,684
17 Jul 2020	USD	10.41	10.41	10.25	10.28	10.28	+0.03 (+0.29%)	1,400
16 Jul 2020	USD	10.29	10.29	10.25	10.25	10.25	-0.03 (-0.29%)	9,101
15 Jul 2020	USD	10.25	10.36	10.23	10.28	10.28	+0.11 (+1.08%)	119,700
14 Jul 2020	USD	10.27	10.31	10.17	10.17	10.17	-0.105 (-1.02%)	9,200
13 Jul 2020	USD	10.35	10.39	10.275	10.275	10.275	+0.025 (+0.24%)	4,100

Unicorn Response |