Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 3,000 |
9 Jul 2020 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 4,200 |
8 Jul 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 10.2 | 10.24 | 10.14 | 10.19 | 10.19 | +0.04 (+0.39%) | 65,700 |
6 Jul 2020 | USD | 10.23 | 10.23 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 5,500 |
2 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 7,700 |
29 Jun 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 55,000 |
24 Jun 2020 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | +0.02 (+0.20%) | 2,200 |
23 Jun 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 5,000 |
22 Jun 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 100 |
18 Jun 2020 | USD | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | +0.015 (+0.15%) | 62,800 |
17 Jun 2020 | USD | 10.1 | 10.1 | 10.07 | 10.085 | 10.085 | +0.015 (+0.15%) | 25,200 |
16 Jun 2020 | USD | 10.11 | 10.11 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 4,900 |
15 Jun 2020 | USD | 10.135 | 10.15 | 10.135 | 10.14 | 10.14 | +0.1 (+1.00%) | 5,096 |
12 Jun 2020 | USD | 10.04 | 10.1 | 10.04 | 10.04 | 10.04 | -0.125 (-1.23%) | 9,817 |
11 Jun 2020 | USD | 10.06 | 10.165 | 10.06 | 10.165 | 10.165 | +0.105 (+1.04%) | 8,900 |
10 Jun 2020 | USD | 9.98 | 10.2 | 9.98 | 10.06 | 10.06 | +0.09 (+0.90%) | 37,400 |
9 Jun 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 600 |
8 Jun 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,200 |
4 Jun 2020 | USD | 9.92 | 9.95 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 6,000 |
3 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 300 |
2 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 27,400 |
29 May 2020 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.05 (+0.51%) | 6,300 |